IXFI Historical Data

IXFI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.000359
+0.73%
$ 1.76 million $ 15,949
Jun 10, 6 AM $ 0.000357
+0.03%
$ 1.74 million $ 16,075
Jun 10, 5 AM $ 0.000357
-0.20%
$ 1.74 million $ 15,929
Jun 10, 4 AM $ 0.000357
+0.11%
$ 1.75 million $ 16,006
Jun 10, 3 AM $ 0.000357
-0.11%
$ 1.74 million $ 16,858
Jun 10, 2 AM $ 0.000357
-0.45%
$ 1.75 million $ 18,617
Jun 10, 1 AM $ 0.000359
-0.19%
$ 1.75 million $ 19,315
Jun 10, 12 AM $ 0.00036
+0.39%
$ 1.76 million $ 19,755
Jun 9, 11 PM $ 0.000358
-0.61%
$ 1.75 million $ 19,786
Jun 9, 10 PM $ 0.000361
+0.25%
$ 1.76 million $ 19,766
Jun 9, 9 PM $ 0.00036
+0.22%
$ 1.76 million $ 19,826
Jun 9, 8 PM $ 0.000359
+0.06%
$ 1.75 million $ 20,026
Jun 9, 7 PM $ 0.000359
+0.36%
$ 1.75 million $ 18,732
Jun 9, 6 PM $ 0.000357
+0.00%
$ 1.75 million $ 17,905
Jun 9, 5 PM $ 0.000357
+0.28%
$ 1.75 million $ 17,648
Jun 9, 4 PM $ 0.000356
+1.22%
$ 1.74 million $ 16,523
Jun 9, 3 PM $ 0.000352
-0.03%
$ 1.72 million $ 16,180
Jun 9, 2 PM $ 0.000352
-0.96%
$ 1.72 million $ 16,364
Jun 9, 1 PM $ 0.000356
-0.48%
$ 1.74 million $ 17,127
Jun 9, 12 PM $ 0.000358
-0.56%
$ 1.75 million $ 18,805
Jun 9, 11 AM $ 0.00036
-0.08%
$ 1.76 million $ 18,570
Jun 9, 10 AM $ 0.00036
+0.06%
$ 1.76 million $ 18,655
Jun 9, 9 AM $ 0.00036
-0.06%
$ 1.76 million $ 18,737
Jun 9, 8 AM $ 0.00036
+0.06%
$ 1.76 million $ 18,726
Jun 9, 7 AM $ 0.00036
+0.28%
$ 1.76 million $ 20,036
Jun 9, 6 AM $ 0.000359
-0.06%
$ 1.75 million $ 21,202
Jun 9, 5 AM $ 0.000359
-0.03%
$ 1.75 million $ 21,597
Jun 9, 4 AM $ 0.000359
+0.45%
$ 1.75 million $ 22,027
Jun 9, 3 AM $ 0.000357
+0.20%
$ 1.75 million $ 21,640
Jun 9, 2 AM $ 0.000356
+0.06%
$ 1.74 million $ 19,967
Jun 9, 1 AM $ 0.000356
-0.42%
$ 1.74 million $ 19,429
Jun 9, 12 AM $ 0.000357
-1.11%
$ 1.75 million $ 19,214
Jun 8, 11 PM $ 0.000362
-0.30%
$ 1.77 million $ 19,256
Jun 8, 10 PM $ 0.000362
-0.03%
$ 1.77 million $ 19,540
Jun 8, 9 PM $ 0.000363
-0.06%
$ 1.77 million $ 19,517
Jun 8, 8 PM $ 0.000363
+0.11%
$ 1.77 million $ 19,596
Jun 8, 7 PM $ 0.000362
-0.03%
$ 1.77 million $ 19,304
Jun 8, 6 PM $ 0.000362
-0.25%
$ 1.77 million $ 20,573
Jun 8, 5 PM $ 0.000363
+0.39%
$ 1.77 million $ 20,644
Jun 8, 4 PM $ 0.000362
-0.25%
$ 1.77 million $ 21,151
Jun 8, 3 PM $ 0.000363
-0.03%
$ 1.77 million $ 23,040
Jun 8, 2 PM $ 0.000363
-0.19%
$ 1.77 million $ 23,869
Jun 8, 1 PM $ 0.000364
+0.61%
$ 1.78 million $ 23,188
Jun 8, 12 PM $ 0.000362
-0.06%
$ 1.77 million $ 21,541
Jun 8, 11 AM $ 0.000362
+1.03%
$ 1.77 million $ 21,045
Jun 8, 10 AM $ 0.000359
-0.11%
$ 1.75 million $ 20,907
Jun 8, 9 AM $ 0.000359
+0.17%
$ 1.75 million $ 20,917
Jun 8, 8 AM $ 0.000359
-0.06%
$ 1.75 million $ 20,907
Jun 8, 7 AM $ 0.000359
+0.36%
$ 1.75 million $ 19,537
Jun 8, 6 AM $ 0.000358
+0.03%
$ 1.75 million $ 18,209