IXFI Historical Data

IXFI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.00425
+0.00%
$ 20.76 million $ 48,430
Jan 16, 2026 $ 0.00425
-2.52%
$ 20.76 million $ 8,242
Jan 15, 2026 $ 0.00436
+0.23%
$ 21.3 million $ 62,433
Jan 14, 2026 $ 0.00435
-16.51%
$ 21.64 million $ 46,671
Jan 13, 2026 $ 0.00521
-3.34%
$ 25.45 million $ 13,203
Jan 12, 2026 $ 0.00541
+16.59%
$ 26.48 million $ 85,795
Jan 11, 2026 $ 0.00466
+3.10%
$ 23.2 million $ 91,653
Jan 10, 2026 $ 0.00452
-29.15%
$ 22.08 million $ 76,072
Jan 9, 2026 $ 0.00453
-10.47%
$ 22.13 million $ 1,040
Jan 8, 2026 $ 0.00506
+13.96%
$ 24.72 million $ 4,195
Jan 7, 2026 $ 0.00444
+0.45%
$ 21.69 million $ 2,867
Jan 6, 2026 $ 0.00442
+0.68%
$ 21.59 million $ 1,878
Jan 5, 2026 $ 0.00439
-24.96%
$ 21.45 million $ 106,986
Jan 4, 2026 $ 0.00564
+11.02%
$ 27.55 million $ 158,196
Jan 3, 2026 $ 0.00508
+12.14%
$ 24.82 million $ 5,602
Jan 2, 2026 $ 0.00453
-9.40%
$ 22.13 million $ 1,406
Jan 1, 2026 $ 0.005
-0.20%
$ 24.43 million $ 1,422
Dec 31, 2025 $ 0.00501
+0.00%
$ 24.47 million $ 314
Dec 30, 2025 $ 0.00501
-2.15%
$ 24.47 million $ 165
Dec 29, 2025 $ 0.00512
+1.79%
$ 25.01 million $ 352
Dec 28, 2025 $ 0.00503
+0.60%
$ 24.57 million $ 461
Dec 27, 2025 $ 0.00501
-0.20%
$ 24.43 million $ 3,885
Dec 26, 2025 $ 0.00502
+0.00%
$ 24.52 million $ 1,863
Dec 25, 2025 $ 0.00502
-1.57%
$ 24.52 million $ 735
Dec 24, 2025 $ 0.0051
+1.39%
$ 24.91 million $ 1,977
Dec 23, 2025 $ 0.00503
-1.18%
$ 24.57 million $ 10,996
Dec 22, 2025 $ 0.00513
-2.10%
$ 24.91 million $ 27,629
Dec 21, 2025 $ 0.00535
-8.23%
$ 25.3 million $ 22,028
Dec 20, 2025 $ 0.00625
+6.84%
$ 30.53 million $ 73,120
Dec 19, 2025 $ 0.0059
+0.68%
$ 28.53 million $ 62,924
Dec 18, 2025 $ 0.00588
-5.31%
$ 28.63 million $ 73,778
Dec 17, 2025 $ 0.00635
-7.43%
$ 30.34 million $ 131,470
Dec 16, 2025 $ 0.0065
+0.62%
$ 33.51 million $ 140,561
Dec 15, 2025 $ 0.00657
+7.00%
$ 31.56 million $ 126,354
Dec 14, 2025 $ 0.00616
-0.81%
$ 30.04 million $ 81,076
Dec 13, 2025 $ 0.00621
+3.16%
$ 30.24 million $ 103,551
Dec 12, 2025 $ 0.00602
+0.33%
$ 29.55 million $ 110,074
Dec 11, 2025 $ 0.006
+0.00%
$ 29.31 million $ 1,021
Dec 10, 2025 $ 0.006
-8.12%
$ 29.31 million $ 79,370
Dec 9, 2025 $ 0.00653
+28.04%
$ 31.9 million $ 22,068
Dec 8, 2025 $ 0.0051
-3.41%
$ 24.91 million $ 66,480
Dec 7, 2025 $ 0.00528
-9.28%
$ 25.79 million $ 110,289
Dec 6, 2025 $ 0.00585
+15.61%
$ 28.58 million $ 126,200
Dec 5, 2025 $ 0.00506
-5.07%
$ 24.72 million $ 146,105
Dec 4, 2025 $ 0.00539
-21.43%
$ 25.99 million $ 112,721
Dec 3, 2025 $ 0.00679
+1.80%
$ 33.17 million $ 84,508
Dec 2, 2025 $ 0.00667
-0.74%
$ 32.58 million $ 60,917
Dec 1, 2025 $ 0.00672
+17.07%
$ 32.83 million $ 53,973
Nov 30, 2025 $ 0.00586
-12.54%
$ 28.04 million $ 74,310
Nov 29, 2025 $ 0.00642
-1.53%
$ 32.63 million $ 87,844