IXFI Historical Data

IXFI Page 39
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.000758
-0.66%
$ 3.7 million $ 27,499
Mar 30, 5 AM $ 0.000763
-0.26%
$ 3.73 million $ 26,965
Mar 30, 4 AM $ 0.000765
+0.53%
$ 3.74 million $ 26,694
Mar 30, 3 AM $ 0.000761
+0.13%
$ 3.72 million $ 26,231
Mar 30, 2 AM $ 0.00076
+0.93%
$ 3.71 million $ 25,843
Mar 30, 1 AM $ 0.000753
+0.67%
$ 3.68 million $ 26,893
Mar 30, 12 AM $ 0.000748
+0.67%
$ 3.65 million $ 28,215
Mar 29, 11 PM $ 0.000743
+0.00%
$ 3.63 million $ 30,294
Mar 29, 10 PM $ 0.000743
-1.46%
$ 3.63 million $ 30,948
Mar 29, 9 PM $ 0.000753
+0.13%
$ 3.68 million $ 30,805
Mar 29, 8 PM $ 0.000752
+0.53%
$ 3.67 million $ 30,689
Mar 29, 7 PM $ 0.000748
-0.13%
$ 3.65 million $ 29,179
Mar 29, 6 PM $ 0.000749
-0.13%
$ 3.66 million $ 28,797
Mar 29, 5 PM $ 0.00075
-0.13%
$ 3.66 million $ 28,877
Mar 29, 4 PM $ 0.000751
-0.40%
$ 3.67 million $ 30,553
Mar 29, 3 PM $ 0.000754
+0.00%
$ 3.68 million $ 29,867
Mar 29, 2 PM $ 0.000754
+0.13%
$ 3.68 million $ 29,653
Mar 29, 1 PM $ 0.000753
-0.13%
$ 3.68 million $ 29,955
Mar 29, 12 PM $ 0.000754
-0.26%
$ 3.68 million $ 29,088
Mar 29, 11 AM $ 0.000756
-0.26%
$ 3.69 million $ 27,799
Mar 29, 10 AM $ 0.000757
-0.13%
$ 3.7 million $ 28,274
Mar 29, 9 AM $ 0.000759
+0.00%
$ 3.71 million $ 27,890
Mar 29, 8 AM $ 0.000759
+0.13%
$ 3.71 million $ 26,473
Mar 29, 7 AM $ 0.000758
-0.13%
$ 3.7 million $ 25,966
Mar 29, 6 AM $ 0.000759
-0.13%
$ 3.71 million $ 27,175
Mar 29, 5 AM $ 0.00076
+0.13%
$ 3.71 million $ 30,279
Mar 29, 4 AM $ 0.000759
-0.39%
$ 3.71 million $ 31,114
Mar 29, 3 AM $ 0.000761
+0.00%
$ 3.72 million $ 31,579
Mar 29, 2 AM $ 0.000762
+0.26%
$ 3.72 million $ 31,779
Mar 29, 1 AM $ 0.000759
+0.00%
$ 3.71 million $ 30,800
Mar 29, 12 AM $ 0.000759
+0.13%
$ 3.71 million $ 29,114
Mar 28, 11 PM $ 0.000758
-0.52%
$ 3.7 million $ 27,197
Mar 28, 10 PM $ 0.000762
-0.13%
$ 3.72 million $ 27,574
Mar 28, 9 PM $ 0.000763
+0.00%
$ 3.73 million $ 29,799
Mar 28, 8 PM $ 0.000763
+0.00%
$ 3.73 million $ 30,722
Mar 28, 7 PM $ 0.000763
+0.00%
$ 3.73 million $ 30,500
Mar 28, 6 PM $ 0.000763
+0.13%
$ 3.73 million $ 31,384
Mar 28, 5 PM $ 0.000762
+0.00%
$ 3.72 million $ 30,085
Mar 28, 4 PM $ 0.000762
-0.13%
$ 3.72 million $ 27,968
Mar 28, 3 PM $ 0.000763
+0.13%
$ 3.73 million $ 27,233
Mar 28, 2 PM $ 0.000762
-0.13%
$ 3.72 million $ 27,169
Mar 28, 1 PM $ 0.000763
-6.27%
$ 3.73 million $ 26,766
Mar 28, 12 PM $ 0.000814
+0.37%
$ 3.98 million $ 26,587
Mar 28, 11 AM $ 0.000811
-0.12%
$ 3.96 million $ 26,592
Mar 28, 10 AM $ 0.000814
-0.12%
$ 3.98 million $ 26,428
Mar 28, 9 AM $ 0.000815
+0.37%
$ 3.98 million $ 26,331
Mar 28, 8 AM $ 0.000812
-0.49%
$ 3.97 million $ 26,140
Mar 28, 7 AM $ 0.000816
+0.37%
$ 3.99 million $ 25,709
Mar 28, 6 AM $ 0.000813
+0.12%
$ 3.97 million $ 24,177
Mar 28, 5 AM $ 0.000812
-0.61%
$ 3.97 million $ 20,563