IXFI Historical Data

IXFI Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.000782
+0.00%
$ 3.82 million $ 30,529
Apr 1, 7 AM $ 0.000782
-0.51%
$ 3.82 million $ 29,679
Apr 1, 6 AM $ 0.000786
+0.64%
$ 3.84 million $ 30,928
Apr 1, 5 AM $ 0.000781
+0.00%
$ 3.82 million $ 33,973
Apr 1, 4 AM $ 0.00078
+0.52%
$ 3.81 million $ 33,625
Apr 1, 3 AM $ 0.000776
+0.39%
$ 3.79 million $ 33,040
Apr 1, 2 AM $ 0.000773
-0.26%
$ 3.78 million $ 32,874
Apr 1, 1 AM $ 0.000775
-0.39%
$ 3.79 million $ 31,108
Apr 1, 12 AM $ 0.000777
+0.00%
$ 3.8 million $ 28,622
Mar 31, 11 PM $ 0.000777
+0.00%
$ 3.8 million $ 28,547
Mar 31, 10 PM $ 0.000777
-0.26%
$ 3.8 million $ 28,674
Mar 31, 9 PM $ 0.000779
+0.13%
$ 3.81 million $ 28,810
Mar 31, 8 PM $ 0.000778
+0.52%
$ 3.8 million $ 29,015
Mar 31, 7 PM $ 0.000774
+0.13%
$ 3.78 million $ 30,152
Mar 31, 6 PM $ 0.000773
+0.13%
$ 3.78 million $ 30,680
Mar 31, 5 PM $ 0.000772
-0.13%
$ 3.77 million $ 31,677
Mar 31, 4 PM $ 0.000773
+1.18%
$ 3.78 million $ 33,884
Mar 31, 3 PM $ 0.000764
+0.53%
$ 3.73 million $ 37,412
Mar 31, 2 PM $ 0.000759
-0.78%
$ 3.71 million $ 38,022
Mar 31, 1 PM $ 0.000765
+0.39%
$ 3.74 million $ 36,065
Mar 31, 12 PM $ 0.000762
-0.13%
$ 3.72 million $ 33,503
Mar 31, 11 AM $ 0.000763
+0.66%
$ 3.73 million $ 32,003
Mar 31, 10 AM $ 0.000759
+0.26%
$ 3.71 million $ 31,838
Mar 31, 9 AM $ 0.000757
-1.05%
$ 3.7 million $ 32,020
Mar 31, 8 AM $ 0.000765
-0.39%
$ 3.74 million $ 32,054
Mar 31, 7 AM $ 0.000768
-0.65%
$ 3.75 million $ 32,062
Mar 31, 6 AM $ 0.000772
-0.13%
$ 3.77 million $ 31,273
Mar 31, 5 AM $ 0.000773
+0.13%
$ 3.78 million $ 28,480
Mar 31, 4 AM $ 0.000772
-0.39%
$ 3.77 million $ 27,866
Mar 31, 3 AM $ 0.000774
-0.39%
$ 3.78 million $ 28,214
Mar 31, 2 AM $ 0.000777
+0.65%
$ 3.8 million $ 28,358
Mar 31, 1 AM $ 0.000772
+0.78%
$ 3.77 million $ 28,670
Mar 31, 12 AM $ 0.000766
+0.26%
$ 3.74 million $ 29,126
Mar 30, 11 PM $ 0.000763
+0.00%
$ 3.73 million $ 28,837
Mar 30, 10 PM $ 0.000763
-0.13%
$ 3.73 million $ 28,617
Mar 30, 9 PM $ 0.000764
+0.66%
$ 3.73 million $ 28,721
Mar 30, 8 PM $ 0.000759
+0.00%
$ 3.71 million $ 28,928
Mar 30, 7 PM $ 0.000758
+0.53%
$ 3.7 million $ 29,091
Mar 30, 6 PM $ 0.000753
+0.00%
$ 3.68 million $ 28,785
Mar 30, 5 PM $ 0.000753
-1.31%
$ 3.68 million $ 28,801
Mar 30, 4 PM $ 0.000762
-0.52%
$ 3.72 million $ 27,165
Mar 30, 3 PM $ 0.000766
+0.39%
$ 3.74 million $ 24,980
Mar 30, 2 PM $ 0.000764
-0.13%
$ 3.73 million $ 24,490
Mar 30, 1 PM $ 0.000765
+0.00%
$ 3.74 million $ 24,362
Mar 30, 12 PM $ 0.000765
+0.26%
$ 3.74 million $ 25,188
Mar 30, 11 AM $ 0.000764
+0.26%
$ 3.73 million $ 26,142
Mar 30, 10 AM $ 0.000762
+0.13%
$ 3.72 million $ 25,556
Mar 30, 9 AM $ 0.000761
-0.65%
$ 3.72 million $ 25,770
Mar 30, 8 AM $ 0.000766
+0.13%
$ 3.74 million $ 27,136
Mar 30, 7 AM $ 0.000766
+1.06%
$ 3.74 million $ 27,739