IXFI Historical Data

IXFI Page 37
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.000787
+0.00%
$ 3.84 million $ 27,031
Apr 3, 9 AM $ 0.000787
+0.25%
$ 3.84 million $ 27,914
Apr 3, 8 AM $ 0.000785
-0.38%
$ 3.83 million $ 29,071
Apr 3, 7 AM $ 0.000788
+0.38%
$ 3.85 million $ 32,340
Apr 3, 6 AM $ 0.000785
+0.13%
$ 3.83 million $ 32,384
Apr 3, 5 AM $ 0.000784
+0.00%
$ 3.83 million $ 32,164
Apr 3, 4 AM $ 0.000785
+0.00%
$ 3.83 million $ 31,845
Apr 3, 3 AM $ 0.000786
+0.13%
$ 3.84 million $ 31,608
Apr 3, 2 AM $ 0.000784
+0.00%
$ 3.83 million $ 31,470
Apr 3, 1 AM $ 0.000783
-0.25%
$ 3.83 million $ 31,050
Apr 3, 12 AM $ 0.000784
-0.38%
$ 3.83 million $ 30,961
Apr 2, 11 PM $ 0.000787
-0.38%
$ 3.84 million $ 30,745
Apr 2, 10 PM $ 0.00079
+0.25%
$ 3.86 million $ 30,427
Apr 2, 9 PM $ 0.000787
-0.25%
$ 3.84 million $ 30,436
Apr 2, 8 PM $ 0.00079
+0.25%
$ 3.86 million $ 30,160
Apr 2, 7 PM $ 0.000787
-0.25%
$ 3.84 million $ 29,888
Apr 2, 6 PM $ 0.000789
+0.64%
$ 3.85 million $ 29,831
Apr 2, 5 PM $ 0.000784
-0.63%
$ 3.83 million $ 30,831
Apr 2, 4 PM $ 0.000791
+0.76%
$ 3.86 million $ 33,714
Apr 2, 3 PM $ 0.000786
+0.13%
$ 3.84 million $ 35,352
Apr 2, 2 PM $ 0.000785
+0.77%
$ 3.83 million $ 35,340
Apr 2, 1 PM $ 0.000779
+0.13%
$ 3.81 million $ 35,357
Apr 2, 12 PM $ 0.000778
+0.00%
$ 3.8 million $ 34,477
Apr 2, 11 AM $ 0.000778
-0.64%
$ 3.8 million $ 32,431
Apr 2, 10 AM $ 0.000783
+0.26%
$ 3.83 million $ 30,053
Apr 2, 9 AM $ 0.000782
+0.00%
$ 3.82 million $ 29,421
Apr 2, 8 AM $ 0.000781
-0.38%
$ 3.82 million $ 29,100
Apr 2, 7 AM $ 0.000784
+0.13%
$ 3.83 million $ 26,712
Apr 2, 6 AM $ 0.000783
-0.25%
$ 3.83 million $ 26,495
Apr 2, 5 AM $ 0.000785
+0.77%
$ 3.83 million $ 26,559
Apr 2, 4 AM $ 0.000779
+0.13%
$ 3.81 million $ 27,659
Apr 2, 3 AM $ 0.000778
-0.89%
$ 3.8 million $ 28,043
Apr 2, 2 AM $ 0.000785
-0.88%
$ 3.83 million $ 28,075
Apr 2, 1 AM $ 0.000793
-1.49%
$ 3.87 million $ 29,632
Apr 2, 12 AM $ 0.000805
+0.37%
$ 3.93 million $ 31,819
Apr 1, 11 PM $ 0.000802
-0.12%
$ 3.92 million $ 31,938
Apr 1, 10 PM $ 0.000802
-0.25%
$ 3.92 million $ 31,722
Apr 1, 9 PM $ 0.000804
+0.12%
$ 3.93 million $ 31,576
Apr 1, 8 PM $ 0.000802
-0.25%
$ 3.92 million $ 31,438
Apr 1, 7 PM $ 0.000804
+0.75%
$ 3.93 million $ 31,833
Apr 1, 6 PM $ 0.000798
-0.87%
$ 3.9 million $ 32,062
Apr 1, 5 PM $ 0.000805
-0.25%
$ 3.93 million $ 30,953
Apr 1, 4 PM $ 0.000807
-0.49%
$ 3.94 million $ 27,854
Apr 1, 3 PM $ 0.000811
+0.62%
$ 3.96 million $ 26,192
Apr 1, 2 PM $ 0.000806
+0.88%
$ 3.94 million $ 26,265
Apr 1, 1 PM $ 0.0008
+0.63%
$ 3.91 million $ 28,421
Apr 1, 12 PM $ 0.000795
-0.62%
$ 3.88 million $ 30,651
Apr 1, 11 AM $ 0.0008
+2.30%
$ 3.91 million $ 31,947
Apr 1, 10 AM $ 0.000782
+0.00%
$ 3.82 million $ 31,837
Apr 1, 9 AM $ 0.000782
+0.13%
$ 3.82 million $ 31,496