IXFI Historical Data

IXFI Page 36
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.000787
-0.25%
$ 3.84 million $ 30,819
Apr 5, 11 AM $ 0.000789
-0.13%
$ 3.85 million $ 30,791
Apr 5, 10 AM $ 0.00079
+0.13%
$ 3.86 million $ 30,667
Apr 5, 9 AM $ 0.000789
+0.00%
$ 3.85 million $ 30,762
Apr 5, 8 AM $ 0.000789
+0.00%
$ 3.85 million $ 30,376
Apr 5, 7 AM $ 0.000789
+0.13%
$ 3.85 million $ 29,587
Apr 5, 6 AM $ 0.000788
+0.00%
$ 3.85 million $ 29,946
Apr 5, 5 AM $ 0.000788
-0.38%
$ 3.85 million $ 29,938
Apr 5, 4 AM $ 0.00079
+0.13%
$ 3.86 million $ 28,048
Apr 5, 3 AM $ 0.000788
-0.51%
$ 3.85 million $ 26,223
Apr 5, 2 AM $ 0.000792
+0.38%
$ 3.87 million $ 25,844
Apr 5, 1 AM $ 0.000789
-0.38%
$ 3.85 million $ 26,429
Apr 5, 12 AM $ 0.000791
-0.13%
$ 3.86 million $ 26,536
Apr 4, 11 PM $ 0.000793
+0.25%
$ 3.87 million $ 27,527
Apr 4, 10 PM $ 0.000791
+0.13%
$ 3.86 million $ 27,713
Apr 4, 9 PM $ 0.00079
+0.00%
$ 3.86 million $ 29,380
Apr 4, 8 PM $ 0.00079
+0.13%
$ 3.86 million $ 29,897
Apr 4, 7 PM $ 0.000791
+0.25%
$ 3.86 million $ 31,005
Apr 4, 6 PM $ 0.000789
-0.38%
$ 3.85 million $ 35,671
Apr 4, 5 PM $ 0.000791
+0.13%
$ 3.86 million $ 37,034
Apr 4, 4 PM $ 0.00079
-0.13%
$ 3.86 million $ 37,037
Apr 4, 3 PM $ 0.000791
+0.13%
$ 3.86 million $ 36,800
Apr 4, 2 PM $ 0.00079
+0.00%
$ 3.86 million $ 35,266
Apr 4, 1 PM $ 0.000789
-0.13%
$ 3.85 million $ 35,442
Apr 4, 12 PM $ 0.00079
+0.00%
$ 3.86 million $ 35,870
Apr 4, 11 AM $ 0.00079
+0.00%
$ 3.86 million $ 36,264
Apr 4, 10 AM $ 0.00079
+0.00%
$ 3.86 million $ 36,439
Apr 4, 9 AM $ 0.000791
+0.25%
$ 3.86 million $ 36,409
Apr 4, 8 AM $ 0.00079
+0.13%
$ 3.86 million $ 35,932
Apr 4, 7 AM $ 0.000789
+0.00%
$ 3.85 million $ 34,520
Apr 4, 6 AM $ 0.00079
+0.51%
$ 3.86 million $ 32,999
Apr 4, 5 AM $ 0.000786
+0.13%
$ 3.84 million $ 33,014
Apr 4, 4 AM $ 0.000785
-0.38%
$ 3.83 million $ 33,427
Apr 4, 3 AM $ 0.000788
+0.00%
$ 3.85 million $ 33,441
Apr 4, 2 AM $ 0.000787
-0.25%
$ 3.84 million $ 32,750
Apr 4, 1 AM $ 0.000788
+0.38%
$ 3.85 million $ 32,588
Apr 4, 12 AM $ 0.000785
-0.25%
$ 3.83 million $ 32,710
Apr 3, 11 PM $ 0.000788
+0.25%
$ 3.85 million $ 32,026
Apr 3, 10 PM $ 0.000786
-0.38%
$ 3.84 million $ 32,150
Apr 3, 9 PM $ 0.000789
+0.38%
$ 3.85 million $ 30,505
Apr 3, 8 PM $ 0.000786
-0.25%
$ 3.84 million $ 30,302
Apr 3, 7 PM $ 0.000789
+0.51%
$ 3.85 million $ 28,858
Apr 3, 6 PM $ 0.000785
-0.25%
$ 3.83 million $ 24,044
Apr 3, 5 PM $ 0.000786
-0.25%
$ 3.84 million $ 22,130
Apr 3, 4 PM $ 0.000787
+0.13%
$ 3.84 million $ 21,949
Apr 3, 3 PM $ 0.000787
-0.63%
$ 3.84 million $ 21,614
Apr 3, 2 PM $ 0.000792
+0.76%
$ 3.87 million $ 21,580
Apr 3, 1 PM $ 0.000787
-0.13%
$ 3.84 million $ 20,951
Apr 3, 12 PM $ 0.000788
+0.13%
$ 3.85 million $ 21,962
Apr 3, 11 AM $ 0.000787
+0.00%
$ 3.84 million $ 24,277