IXFI Historical Data

IXFI Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.000776
-0.39%
$ 3.79 million $ 27,509
Apr 7, 1 PM $ 0.000779
-0.26%
$ 3.81 million $ 29,207
Apr 7, 12 PM $ 0.000781
+0.00%
$ 3.82 million $ 30,465
Apr 7, 11 AM $ 0.000781
+0.39%
$ 3.82 million $ 31,317
Apr 7, 10 AM $ 0.000778
-1.39%
$ 3.8 million $ 31,807
Apr 7, 9 AM $ 0.000789
+0.25%
$ 3.85 million $ 31,998
Apr 7, 8 AM $ 0.000787
-0.25%
$ 3.84 million $ 31,886
Apr 7, 7 AM $ 0.000789
+0.13%
$ 3.85 million $ 31,887
Apr 7, 6 AM $ 0.000788
-0.38%
$ 3.85 million $ 31,864
Apr 7, 5 AM $ 0.000791
-0.13%
$ 3.86 million $ 31,865
Apr 7, 4 AM $ 0.000792
+0.38%
$ 3.87 million $ 31,777
Apr 7, 3 AM $ 0.000789
-0.25%
$ 3.85 million $ 32,079
Apr 7, 2 AM $ 0.000791
+0.13%
$ 3.86 million $ 32,372
Apr 7, 1 AM $ 0.000789
-0.25%
$ 3.85 million $ 33,272
Apr 7, 12 AM $ 0.000791
+0.13%
$ 3.86 million $ 33,457
Apr 6, 11 PM $ 0.000791
-0.50%
$ 3.86 million $ 33,419
Apr 6, 10 PM $ 0.000796
-1.00%
$ 3.89 million $ 30,212
Apr 6, 9 PM $ 0.000804
-0.12%
$ 3.93 million $ 29,053
Apr 6, 8 PM $ 0.000806
+0.12%
$ 3.94 million $ 28,538
Apr 6, 7 PM $ 0.000804
+0.00%
$ 3.93 million $ 28,440
Apr 6, 6 PM $ 0.000804
+0.00%
$ 3.93 million $ 27,261
Apr 6, 5 PM $ 0.000804
-0.12%
$ 3.93 million $ 26,333
Apr 6, 4 PM $ 0.000806
+0.12%
$ 3.94 million $ 26,728
Apr 6, 3 PM $ 0.000806
+0.12%
$ 3.94 million $ 26,984
Apr 6, 2 PM $ 0.000805
+0.37%
$ 3.93 million $ 25,792
Apr 6, 1 PM $ 0.000802
+0.75%
$ 3.92 million $ 25,765
Apr 6, 12 PM $ 0.000796
+0.00%
$ 3.89 million $ 25,278
Apr 6, 11 AM $ 0.000796
-0.38%
$ 3.89 million $ 24,329
Apr 6, 10 AM $ 0.000798
-0.13%
$ 3.9 million $ 23,760
Apr 6, 9 AM $ 0.000799
+1.27%
$ 3.9 million $ 23,590
Apr 6, 8 AM $ 0.000789
+0.13%
$ 3.85 million $ 24,652
Apr 6, 7 AM $ 0.000788
+0.13%
$ 3.85 million $ 26,842
Apr 6, 6 AM $ 0.000788
-0.13%
$ 3.85 million $ 27,941
Apr 6, 5 AM $ 0.000789
+0.25%
$ 3.85 million $ 28,176
Apr 6, 4 AM $ 0.000787
+0.00%
$ 3.84 million $ 29,934
Apr 6, 3 AM $ 0.000787
-0.51%
$ 3.84 million $ 31,859
Apr 6, 2 AM $ 0.000791
+0.64%
$ 3.86 million $ 33,241
Apr 6, 1 AM $ 0.000786
-0.38%
$ 3.84 million $ 32,244
Apr 6, 12 AM $ 0.000789
-0.13%
$ 3.85 million $ 31,927
Apr 5, 11 PM $ 0.000789
+1.02%
$ 3.85 million $ 31,716
Apr 5, 10 PM $ 0.000781
+1.56%
$ 3.82 million $ 31,793
Apr 5, 9 PM $ 0.000769
-0.13%
$ 3.76 million $ 31,479
Apr 5, 8 PM $ 0.00077
-0.13%
$ 3.76 million $ 31,465
Apr 5, 7 PM $ 0.000771
-0.13%
$ 3.77 million $ 32,186
Apr 5, 6 PM $ 0.000772
+0.26%
$ 3.77 million $ 32,339
Apr 5, 5 PM $ 0.00077
+0.00%
$ 3.76 million $ 33,286
Apr 5, 4 PM $ 0.000769
-3.15%
$ 3.76 million $ 32,558
Apr 5, 3 PM $ 0.000793
+0.89%
$ 3.87 million $ 31,546
Apr 5, 2 PM $ 0.000786
-0.25%
$ 3.84 million $ 33,084
Apr 5, 1 PM $ 0.000787
+0.00%
$ 3.84 million $ 31,759