IXFI Historical Data

IXFI Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.000823
-0.12%
$ 4.02 million $ 35,106
Apr 9, 3 PM $ 0.000823
+1.48%
$ 4.02 million $ 35,658
Apr 9, 2 PM $ 0.000811
+0.25%
$ 3.96 million $ 34,736
Apr 9, 1 PM $ 0.000809
-0.74%
$ 3.95 million $ 34,468
Apr 9, 12 PM $ 0.000813
-0.12%
$ 3.97 million $ 34,202
Apr 9, 11 AM $ 0.000813
+0.12%
$ 3.97 million $ 33,313
Apr 9, 10 AM $ 0.000813
+0.00%
$ 3.97 million $ 31,681
Apr 9, 9 AM $ 0.000813
+0.25%
$ 3.97 million $ 30,949
Apr 9, 8 AM $ 0.000811
+0.25%
$ 3.96 million $ 30,699
Apr 9, 7 AM $ 0.000809
+0.12%
$ 3.95 million $ 30,806
Apr 9, 6 AM $ 0.000808
-0.37%
$ 3.95 million $ 30,826
Apr 9, 5 AM $ 0.000811
+0.25%
$ 3.96 million $ 29,602
Apr 9, 4 AM $ 0.000809
+0.00%
$ 3.95 million $ 29,888
Apr 9, 3 AM $ 0.000808
-0.12%
$ 3.95 million $ 29,706
Apr 9, 2 AM $ 0.000809
+0.00%
$ 3.95 million $ 28,403
Apr 9, 1 AM $ 0.000808
+0.12%
$ 3.95 million $ 25,950
Apr 9, 12 AM $ 0.000808
-0.86%
$ 3.95 million $ 25,527
Apr 8, 11 PM $ 0.000814
+0.00%
$ 3.98 million $ 26,603
Apr 8, 10 PM $ 0.000814
-0.25%
$ 3.98 million $ 26,258
Apr 8, 9 PM $ 0.000816
+0.12%
$ 3.99 million $ 27,377
Apr 8, 8 PM $ 0.000815
-0.12%
$ 3.98 million $ 28,116
Apr 8, 7 PM $ 0.000815
+0.00%
$ 3.98 million $ 30,712
Apr 8, 6 PM $ 0.000815
-0.73%
$ 3.98 million $ 29,713
Apr 8, 5 PM $ 0.00082
+0.86%
$ 4.01 million $ 28,638
Apr 8, 4 PM $ 0.000813
+0.00%
$ 3.97 million $ 27,868
Apr 8, 3 PM $ 0.000813
+0.49%
$ 3.97 million $ 26,977
Apr 8, 2 PM $ 0.000808
-1.34%
$ 3.95 million $ 27,024
Apr 8, 1 PM $ 0.000819
-0.24%
$ 4 million $ 27,250
Apr 8, 12 PM $ 0.000821
+0.12%
$ 4.01 million $ 27,413
Apr 8, 11 AM $ 0.000819
+0.12%
$ 4 million $ 27,440
Apr 8, 10 AM $ 0.000817
-0.12%
$ 3.99 million $ 27,550
Apr 8, 9 AM $ 0.000818
-0.24%
$ 4 million $ 27,616
Apr 8, 8 AM $ 0.000821
+0.24%
$ 4.01 million $ 27,858
Apr 8, 7 AM $ 0.000819
-0.24%
$ 4 million $ 28,207
Apr 8, 6 AM $ 0.000821
+0.12%
$ 4.01 million $ 28,416
Apr 8, 5 AM $ 0.00082
+0.12%
$ 4.01 million $ 27,692
Apr 8, 4 AM $ 0.000819
+0.24%
$ 4 million $ 25,637
Apr 8, 3 AM $ 0.000817
+0.00%
$ 3.99 million $ 25,166
Apr 8, 2 AM $ 0.000817
-0.12%
$ 3.99 million $ 25,006
Apr 8, 1 AM $ 0.000819
+0.00%
$ 4 million $ 25,141
Apr 8, 12 AM $ 0.000819
-0.12%
$ 4 million $ 25,291
Apr 7, 11 PM $ 0.00082
+1.23%
$ 4.01 million $ 24,300
Apr 7, 10 PM $ 0.00081
+1.50%
$ 3.96 million $ 27,265
Apr 7, 9 PM $ 0.000798
+1.01%
$ 3.9 million $ 27,630
Apr 7, 8 PM $ 0.00079
+0.25%
$ 3.86 million $ 27,748
Apr 7, 7 PM $ 0.000787
+0.38%
$ 3.84 million $ 23,901
Apr 7, 6 PM $ 0.000784
+0.13%
$ 3.83 million $ 23,624
Apr 7, 5 PM $ 0.000783
+0.64%
$ 3.83 million $ 24,379
Apr 7, 4 PM $ 0.000778
+0.00%
$ 3.8 million $ 25,031
Apr 7, 3 PM $ 0.000777
+0.26%
$ 3.8 million $ 26,208