IXFI Historical Data

IXFI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.00083
+0.73%
$ 4.05 million $ 30,228
Apr 11, 5 PM $ 0.000824
-0.12%
$ 4.03 million $ 29,768
Apr 11, 4 PM $ 0.000825
+0.12%
$ 4.03 million $ 29,726
Apr 11, 3 PM $ 0.000824
+0.00%
$ 4.03 million $ 29,459
Apr 11, 2 PM $ 0.000825
+0.49%
$ 4.03 million $ 29,032
Apr 11, 1 PM $ 0.00082
-0.12%
$ 4.01 million $ 29,083
Apr 11, 12 PM $ 0.000822
-0.12%
$ 4.02 million $ 28,604
Apr 11, 11 AM $ 0.000824
-0.12%
$ 4.03 million $ 28,190
Apr 11, 10 AM $ 0.000824
+0.00%
$ 4.03 million $ 28,045
Apr 11, 9 AM $ 0.000824
+0.37%
$ 4.03 million $ 27,885
Apr 11, 8 AM $ 0.000821
-0.24%
$ 4.01 million $ 27,828
Apr 11, 7 AM $ 0.000823
+0.12%
$ 4.02 million $ 27,553
Apr 11, 6 AM $ 0.000823
+0.12%
$ 4.02 million $ 27,511
Apr 11, 5 AM $ 0.000822
-1.44%
$ 4.02 million $ 27,213
Apr 11, 4 AM $ 0.000834
-0.12%
$ 4.07 million $ 27,129
Apr 11, 3 AM $ 0.000835
+0.00%
$ 4.08 million $ 27,365
Apr 11, 2 AM $ 0.000835
+0.00%
$ 4.08 million $ 27,032
Apr 11, 1 AM $ 0.000835
+0.12%
$ 4.08 million $ 27,022
Apr 11, 12 AM $ 0.000834
+0.00%
$ 4.07 million $ 27,165
Apr 10, 11 PM $ 0.000834
+0.12%
$ 4.07 million $ 27,538
Apr 10, 10 PM $ 0.000833
-0.36%
$ 4.07 million $ 30,487
Apr 10, 9 PM $ 0.000836
+0.12%
$ 4.08 million $ 30,263
Apr 10, 8 PM $ 0.000835
+0.36%
$ 4.08 million $ 29,726
Apr 10, 7 PM $ 0.000832
+0.12%
$ 4.06 million $ 28,966
Apr 10, 6 PM $ 0.000831
+0.00%
$ 4.06 million $ 28,246
Apr 10, 5 PM $ 0.000832
+0.24%
$ 4.06 million $ 27,686
Apr 10, 4 PM $ 0.00083
+0.24%
$ 4.05 million $ 27,336
Apr 10, 3 PM $ 0.000827
-0.48%
$ 4.04 million $ 27,407
Apr 10, 2 PM $ 0.000831
+1.09%
$ 4.06 million $ 28,156
Apr 10, 1 PM $ 0.000822
+0.12%
$ 4.02 million $ 27,746
Apr 10, 12 PM $ 0.000821
-0.12%
$ 4.01 million $ 27,445
Apr 10, 11 AM $ 0.000821
+0.37%
$ 4.01 million $ 27,999
Apr 10, 10 AM $ 0.00082
+0.12%
$ 4.01 million $ 29,088
Apr 10, 9 AM $ 0.000819
-0.12%
$ 4 million $ 29,583
Apr 10, 8 AM $ 0.000819
+0.12%
$ 4 million $ 29,309
Apr 10, 7 AM $ 0.000818
-0.24%
$ 4 million $ 28,735
Apr 10, 6 AM $ 0.000821
-0.48%
$ 4.01 million $ 28,127
Apr 10, 5 AM $ 0.000825
+0.12%
$ 4.03 million $ 29,840
Apr 10, 4 AM $ 0.000824
+0.37%
$ 4.03 million $ 31,420
Apr 10, 3 AM $ 0.000821
+0.24%
$ 4.01 million $ 31,630
Apr 10, 2 AM $ 0.000819
-0.49%
$ 4 million $ 32,678
Apr 10, 1 AM $ 0.000824
+0.24%
$ 4.03 million $ 34,474
Apr 10, 12 AM $ 0.000824
+0.61%
$ 4.03 million $ 34,347
Apr 9, 11 PM $ 0.00082
-0.73%
$ 4.01 million $ 33,738
Apr 9, 10 PM $ 0.000826
+0.24%
$ 4.04 million $ 30,960
Apr 9, 9 PM $ 0.000824
+0.12%
$ 4.03 million $ 30,255
Apr 9, 8 PM $ 0.000823
+0.12%
$ 4.02 million $ 29,623
Apr 9, 7 PM $ 0.000822
+0.37%
$ 4.02 million $ 30,738
Apr 9, 6 PM $ 0.000819
-0.61%
$ 4 million $ 33,240
Apr 9, 5 PM $ 0.000824
+0.24%
$ 4.03 million $ 34,589