IXFI Historical Data

IXFI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.000826
-0.12%
$ 4.04 million $ 29,702
Apr 13, 7 PM $ 0.000827
+1.47%
$ 4.04 million $ 29,784
Apr 13, 6 PM $ 0.000815
+0.25%
$ 3.98 million $ 31,413
Apr 13, 5 PM $ 0.000813
-0.12%
$ 3.97 million $ 34,255
Apr 13, 4 PM $ 0.000813
+0.12%
$ 3.97 million $ 34,381
Apr 13, 3 PM $ 0.000812
-0.49%
$ 3.97 million $ 31,804
Apr 13, 2 PM $ 0.000815
+1.12%
$ 3.98 million $ 28,975
Apr 13, 1 PM $ 0.000806
+0.62%
$ 3.94 million $ 28,821
Apr 13, 12 PM $ 0.000801
-0.12%
$ 3.91 million $ 30,925
Apr 13, 11 AM $ 0.000804
+0.50%
$ 3.93 million $ 32,849
Apr 13, 10 AM $ 0.0008
-0.25%
$ 3.91 million $ 33,982
Apr 13, 9 AM $ 0.000802
+0.12%
$ 3.92 million $ 34,655
Apr 13, 8 AM $ 0.000801
-0.25%
$ 3.91 million $ 36,155
Apr 13, 7 AM $ 0.000802
-0.25%
$ 3.92 million $ 34,632
Apr 13, 6 AM $ 0.000803
+0.12%
$ 3.92 million $ 34,557
Apr 13, 5 AM $ 0.000801
+0.00%
$ 3.91 million $ 34,499
Apr 13, 4 AM $ 0.000801
-0.12%
$ 3.91 million $ 34,558
Apr 13, 3 AM $ 0.000802
+0.12%
$ 3.92 million $ 34,716
Apr 13, 2 AM $ 0.000801
-0.12%
$ 3.91 million $ 34,823
Apr 13, 1 AM $ 0.000802
+0.00%
$ 3.92 million $ 34,685
Apr 13, 12 AM $ 0.000802
+0.25%
$ 3.92 million $ 34,457
Apr 12, 11 PM $ 0.000799
-0.25%
$ 3.9 million $ 33,768
Apr 12, 10 PM $ 0.000801
-0.25%
$ 3.91 million $ 31,962
Apr 12, 9 PM $ 0.000804
-0.25%
$ 3.93 million $ 30,268
Apr 12, 8 PM $ 0.000807
+0.37%
$ 3.94 million $ 30,256
Apr 12, 7 PM $ 0.000804
+0.12%
$ 3.93 million $ 30,726
Apr 12, 6 PM $ 0.000803
-0.25%
$ 3.92 million $ 29,530
Apr 12, 5 PM $ 0.000805
+0.37%
$ 3.93 million $ 27,589
Apr 12, 4 PM $ 0.000802
-0.12%
$ 3.92 million $ 27,346
Apr 12, 3 PM $ 0.000802
+0.00%
$ 3.92 million $ 28,082
Apr 12, 2 PM $ 0.000802
-0.12%
$ 3.92 million $ 28,708
Apr 12, 1 PM $ 0.000803
-0.37%
$ 3.92 million $ 29,108
Apr 12, 12 PM $ 0.000807
-0.25%
$ 3.94 million $ 27,846
Apr 12, 11 AM $ 0.000808
+0.37%
$ 3.95 million $ 26,779
Apr 12, 10 AM $ 0.000805
-0.49%
$ 3.93 million $ 26,320
Apr 12, 9 AM $ 0.00081
+0.37%
$ 3.96 million $ 26,014
Apr 12, 8 AM $ 0.000807
-0.25%
$ 3.94 million $ 23,677
Apr 12, 7 AM $ 0.000809
+0.00%
$ 3.95 million $ 24,099
Apr 12, 6 AM $ 0.000809
+0.12%
$ 3.95 million $ 24,716
Apr 12, 5 AM $ 0.000808
+0.00%
$ 3.95 million $ 25,197
Apr 12, 4 AM $ 0.000808
+0.00%
$ 3.95 million $ 25,707
Apr 12, 3 AM $ 0.000809
+0.00%
$ 3.95 million $ 25,830
Apr 12, 2 AM $ 0.000809
+0.12%
$ 3.95 million $ 26,380
Apr 12, 1 AM $ 0.000809
-2.29%
$ 3.95 million $ 26,902
Apr 12, 12 AM $ 0.000828
+0.00%
$ 4.04 million $ 27,292
Apr 11, 11 PM $ 0.000828
-0.24%
$ 4.04 million $ 27,820
Apr 11, 10 PM $ 0.00083
+0.12%
$ 4.05 million $ 28,192
Apr 11, 9 PM $ 0.000829
+0.12%
$ 4.05 million $ 28,926
Apr 11, 8 PM $ 0.000828
-0.36%
$ 4.04 million $ 29,930
Apr 11, 7 PM $ 0.000831
+0.00%
$ 4.06 million $ 30,042