IXFI Historical Data

IXFI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.000368
+0.27%
$ 1.8 million $ 22,637
Jun 12, 7 AM $ 0.000367
-0.14%
$ 1.79 million $ 21,841
Jun 12, 6 AM $ 0.000368
-0.57%
$ 1.8 million $ 21,483
Jun 12, 5 AM $ 0.00037
-0.40%
$ 1.81 million $ 21,318
Jun 12, 4 AM $ 0.000371
+0.43%
$ 1.81 million $ 19,909
Jun 12, 3 AM $ 0.000369
-0.38%
$ 1.8 million $ 18,377
Jun 12, 2 AM $ 0.000371
+0.32%
$ 1.81 million $ 18,404
Jun 12, 1 AM $ 0.000369
+0.00%
$ 1.8 million $ 18,718
Jun 12, 12 AM $ 0.000369
-0.48%
$ 1.8 million $ 18,908
Jun 11, 11 PM $ 0.000371
+0.24%
$ 1.81 million $ 19,274
Jun 11, 10 PM $ 0.000371
+0.08%
$ 1.81 million $ 19,515
Jun 11, 9 PM $ 0.00037
+0.16%
$ 1.81 million $ 19,781
Jun 11, 8 PM $ 0.00037
-0.16%
$ 1.81 million $ 19,881
Jun 11, 7 PM $ 0.00037
+0.95%
$ 1.81 million $ 20,450
Jun 11, 6 PM $ 0.000367
-0.08%
$ 1.79 million $ 20,202
Jun 11, 5 PM $ 0.000367
+0.71%
$ 1.79 million $ 20,339
Jun 11, 4 PM $ 0.000364
-0.33%
$ 1.78 million $ 20,316
Jun 11, 3 PM $ 0.000366
-0.19%
$ 1.79 million $ 19,962
Jun 11, 2 PM $ 0.000366
+0.08%
$ 1.79 million $ 19,817
Jun 11, 1 PM $ 0.000366
+0.22%
$ 1.79 million $ 19,915
Jun 11, 12 PM $ 0.000365
-0.16%
$ 1.78 million $ 20,583
Jun 11, 11 AM $ 0.000366
-0.08%
$ 1.79 million $ 21,262
Jun 11, 10 AM $ 0.000366
+0.27%
$ 1.79 million $ 21,469
Jun 11, 9 AM $ 0.000365
-0.08%
$ 1.78 million $ 21,193
Jun 11, 8 AM $ 0.000365
+0.19%
$ 1.79 million $ 21,997
Jun 11, 7 AM $ 0.000364
+0.14%
$ 1.78 million $ 22,447
Jun 11, 6 AM $ 0.000364
-0.36%
$ 1.78 million $ 22,225
Jun 11, 5 AM $ 0.000365
+0.05%
$ 1.78 million $ 22,112
Jun 11, 4 AM $ 0.000365
+0.19%
$ 1.78 million $ 21,708
Jun 11, 3 AM $ 0.000364
+1.22%
$ 1.78 million $ 21,491
Jun 11, 2 AM $ 0.00036
+0.08%
$ 1.76 million $ 21,255
Jun 11, 1 AM $ 0.00036
+0.50%
$ 1.76 million $ 20,927
Jun 11, 12 AM $ 0.000358
+0.25%
$ 1.75 million $ 20,681
Jun 10, 11 PM $ 0.000357
-0.11%
$ 1.74 million $ 20,353
Jun 10, 10 PM $ 0.000358
+0.17%
$ 1.75 million $ 20,124
Jun 10, 9 PM $ 0.000357
-0.67%
$ 1.74 million $ 19,862
Jun 10, 8 PM $ 0.000359
-0.03%
$ 1.75 million $ 19,757
Jun 10, 7 PM $ 0.000359
-0.06%
$ 1.75 million $ 19,105
Jun 10, 6 PM $ 0.000359
-1.05%
$ 1.75 million $ 18,083
Jun 10, 5 PM $ 0.000363
-0.08%
$ 1.77 million $ 17,770
Jun 10, 4 PM $ 0.000363
-0.41%
$ 1.77 million $ 18,953
Jun 10, 3 PM $ 0.000364
+1.48%
$ 1.78 million $ 19,445
Jun 10, 2 PM $ 0.000358
-0.50%
$ 1.75 million $ 19,381
Jun 10, 1 PM $ 0.00036
+0.39%
$ 1.76 million $ 19,209
Jun 10, 12 PM $ 0.000359
+0.48%
$ 1.75 million $ 18,321
Jun 10, 11 AM $ 0.000357
-0.56%
$ 1.74 million $ 18,185
Jun 10, 10 AM $ 0.000359
+0.39%
$ 1.75 million $ 17,706
Jun 10, 9 AM $ 0.000358
+0.28%
$ 1.75 million $ 17,622
Jun 10, 8 AM $ 0.000357
-0.81%
$ 1.74 million $ 16,668
Jun 10, 7 AM $ 0.000359
+0.73%
$ 1.76 million $ 15,949