IXFI Historical Data

IXFI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.000767
-0.13%
$ 3.75 million $ 33,745
Apr 20, 1 AM $ 0.000768
+0.13%
$ 3.75 million $ 33,795
Apr 20, 12 AM $ 0.000766
+0.39%
$ 3.74 million $ 32,950
Apr 19, 11 PM $ 0.000763
-0.26%
$ 3.73 million $ 30,500
Apr 19, 10 PM $ 0.000765
-0.78%
$ 3.74 million $ 28,857
Apr 19, 9 PM $ 0.000771
+0.13%
$ 3.77 million $ 30,125
Apr 19, 8 PM $ 0.00077
-0.39%
$ 3.76 million $ 29,545
Apr 19, 7 PM $ 0.000773
+0.13%
$ 3.78 million $ 27,734
Apr 19, 6 PM $ 0.000771
-0.13%
$ 3.77 million $ 27,586
Apr 19, 5 PM $ 0.000772
-1.15%
$ 3.77 million $ 27,806
Apr 19, 4 PM $ 0.000781
-0.51%
$ 3.82 million $ 28,031
Apr 19, 3 PM $ 0.000784
+0.00%
$ 3.83 million $ 27,894
Apr 19, 2 PM $ 0.000784
+0.26%
$ 3.83 million $ 27,227
Apr 19, 1 PM $ 0.000782
+0.64%
$ 3.82 million $ 25,834
Apr 19, 12 PM $ 0.000778
+0.00%
$ 3.8 million $ 24,347
Apr 19, 11 AM $ 0.000778
+0.13%
$ 3.8 million $ 24,222
Apr 19, 10 AM $ 0.000777
-1.89%
$ 3.8 million $ 24,370
Apr 19, 9 AM $ 0.000792
-0.25%
$ 3.87 million $ 24,767
Apr 19, 8 AM $ 0.000794
+0.25%
$ 3.88 million $ 24,770
Apr 19, 7 AM $ 0.000792
-0.25%
$ 3.87 million $ 24,980
Apr 19, 6 AM $ 0.000793
-0.38%
$ 3.87 million $ 25,245
Apr 19, 5 AM $ 0.000797
-0.13%
$ 3.89 million $ 25,152
Apr 19, 4 AM $ 0.000799
+0.38%
$ 3.9 million $ 25,470
Apr 19, 3 AM $ 0.000795
+0.00%
$ 3.88 million $ 25,541
Apr 19, 2 AM $ 0.000794
-0.25%
$ 3.88 million $ 25,545
Apr 19, 1 AM $ 0.000796
+0.00%
$ 3.89 million $ 25,490
Apr 19, 12 AM $ 0.000796
+0.00%
$ 3.89 million $ 25,814
Apr 18, 11 PM $ 0.000796
+0.00%
$ 3.89 million $ 27,137
Apr 18, 10 PM $ 0.000796
-0.25%
$ 3.89 million $ 31,555
Apr 18, 9 PM $ 0.000798
-0.37%
$ 3.9 million $ 32,021
Apr 18, 8 PM $ 0.0008
+0.13%
$ 3.91 million $ 29,979
Apr 18, 7 PM $ 0.000799
+0.00%
$ 3.9 million $ 29,796
Apr 18, 6 PM $ 0.000799
+0.00%
$ 3.9 million $ 29,748
Apr 18, 5 PM $ 0.000799
-0.25%
$ 3.9 million $ 29,418
Apr 18, 4 PM $ 0.0008
-0.50%
$ 3.91 million $ 29,144
Apr 18, 3 PM $ 0.000804
+0.00%
$ 3.93 million $ 28,684
Apr 18, 2 PM $ 0.000805
+0.25%
$ 3.93 million $ 28,394
Apr 18, 1 PM $ 0.000803
+0.00%
$ 3.92 million $ 28,254
Apr 18, 12 PM $ 0.000803
-0.12%
$ 3.92 million $ 28,026
Apr 18, 11 AM $ 0.000804
+0.00%
$ 3.93 million $ 27,789
Apr 18, 10 AM $ 0.000805
-0.37%
$ 3.93 million $ 27,935
Apr 18, 9 AM $ 0.000809
+0.12%
$ 3.95 million $ 29,100
Apr 18, 8 AM $ 0.000808
-0.25%
$ 3.95 million $ 29,219
Apr 18, 7 AM $ 0.000809
-0.37%
$ 3.95 million $ 31,213
Apr 18, 6 AM $ 0.000812
+0.25%
$ 3.97 million $ 32,033
Apr 18, 5 AM $ 0.000811
-0.12%
$ 3.96 million $ 32,366
Apr 18, 4 AM $ 0.000813
+0.12%
$ 3.97 million $ 34,405
Apr 18, 3 AM $ 0.000811
-0.12%
$ 3.96 million $ 34,811
Apr 18, 2 AM $ 0.000813
+0.12%
$ 3.97 million $ 35,425
Apr 18, 1 AM $ 0.000811
-0.12%
$ 3.96 million $ 37,088