IXFI Historical Data

IXFI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.000522
-0.19%
$ 2.55 million $ 15,577
Apr 22, 8 AM $ 0.000523
+0.00%
$ 2.55 million $ 16,311
Apr 22, 7 AM $ 0.000524
+0.19%
$ 2.56 million $ 16,718
Apr 22, 6 AM $ 0.000523
+0.19%
$ 2.55 million $ 16,955
Apr 22, 5 AM $ 0.000522
+0.58%
$ 2.55 million $ 17,123
Apr 22, 4 AM $ 0.000518
-0.19%
$ 2.53 million $ 17,193
Apr 22, 3 AM $ 0.000519
+0.78%
$ 2.54 million $ 17,120
Apr 22, 2 AM $ 0.000515
+1.18%
$ 2.52 million $ 17,224
Apr 22, 1 AM $ 0.000509
+0.20%
$ 2.49 million $ 17,493
Apr 22, 12 AM $ 0.000508
+0.00%
$ 2.48 million $ 17,752
Apr 21, 11 PM $ 0.000508
+0.59%
$ 2.48 million $ 18,849
Apr 21, 10 PM $ 0.000505
-0.39%
$ 2.47 million $ 20,895
Apr 21, 9 PM $ 0.000506
-0.20%
$ 2.47 million $ 21,743
Apr 21, 8 PM $ 0.000507
+0.60%
$ 2.48 million $ 22,140
Apr 21, 7 PM $ 0.000504
-0.20%
$ 2.46 million $ 21,081
Apr 21, 6 PM $ 0.000505
-0.79%
$ 2.47 million $ 21,270
Apr 21, 5 PM $ 0.000509
-0.78%
$ 2.49 million $ 21,382
Apr 21, 4 PM $ 0.000513
-0.39%
$ 2.51 million $ 21,652
Apr 21, 3 PM $ 0.000515
+0.59%
$ 2.52 million $ 21,679
Apr 21, 2 PM $ 0.000514
+0.00%
$ 2.51 million $ 21,701
Apr 21, 9 AM $ 0.000605
-0.66%
$ 2.96 million $ 22,886
Apr 21, 8 AM $ 0.000608
+0.50%
$ 2.97 million $ 22,440
Apr 21, 7 AM $ 0.000606
+0.17%
$ 2.96 million $ 22,109
Apr 21, 6 AM $ 0.000605
+0.33%
$ 2.96 million $ 21,920
Apr 21, 5 AM $ 0.000603
-1.63%
$ 2.95 million $ 22,188
Apr 21, 4 AM $ 0.000613
-0.97%
$ 2.99 million $ 22,804
Apr 21, 3 AM $ 0.000619
+0.00%
$ 3.02 million $ 23,452
Apr 21, 2 AM $ 0.00062
-0.32%
$ 3.03 million $ 23,898
Apr 21, 1 AM $ 0.000621
+0.00%
$ 3.03 million $ 24,014
Apr 20, 11 PM $ 0.000674
-1.03%
$ 3.29 million $ 27,188
Apr 20, 10 PM $ 0.000681
-0.15%
$ 3.33 million $ 26,939
Apr 20, 9 PM $ 0.000682
+0.00%
$ 3.33 million $ 26,726
Apr 20, 8 PM $ 0.000682
-0.15%
$ 3.33 million $ 29,833
Apr 20, 7 PM $ 0.000683
+0.15%
$ 3.34 million $ 31,531
Apr 20, 6 PM $ 0.000683
-0.29%
$ 3.34 million $ 31,417
Apr 20, 5 PM $ 0.000685
+0.29%
$ 3.35 million $ 31,157
Apr 20, 4 PM $ 0.000684
-0.29%
$ 3.34 million $ 30,708
Apr 20, 3 PM $ 0.000686
-1.15%
$ 3.35 million $ 31,129
Apr 20, 2 PM $ 0.000695
+0.14%
$ 3.4 million $ 31,901
Apr 20, 1 PM $ 0.000694
-4.93%
$ 3.39 million $ 33,011
Apr 20, 12 PM $ 0.00073
-3.95%
$ 3.57 million $ 34,705
Apr 20, 11 AM $ 0.000759
-1.94%
$ 3.71 million $ 34,553
Apr 20, 10 AM $ 0.000774
+0.00%
$ 3.78 million $ 34,310
Apr 20, 9 AM $ 0.000773
+0.13%
$ 3.78 million $ 33,817
Apr 20, 8 AM $ 0.000772
-0.39%
$ 3.77 million $ 33,849
Apr 20, 7 AM $ 0.000775
+0.91%
$ 3.79 million $ 34,136
Apr 20, 6 AM $ 0.000768
+0.13%
$ 3.75 million $ 34,258
Apr 20, 5 AM $ 0.000767
-0.13%
$ 3.75 million $ 34,261
Apr 20, 4 AM $ 0.000768
+0.13%
$ 3.75 million $ 33,984
Apr 20, 3 AM $ 0.000767
+0.00%
$ 3.75 million $ 33,905