IXFI Historical Data

IXFI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.000525
+0.77%
$ 2.56 million $ 24,280
Apr 24, 10 AM $ 0.000521
+0.19%
$ 2.55 million $ 22,872
Apr 24, 9 AM $ 0.00052
-0.19%
$ 2.54 million $ 21,990
Apr 24, 8 AM $ 0.000521
+0.19%
$ 2.55 million $ 21,408
Apr 24, 7 AM $ 0.00052
-0.19%
$ 2.54 million $ 20,041
Apr 24, 6 AM $ 0.00052
-0.38%
$ 2.54 million $ 19,322
Apr 24, 5 AM $ 0.000522
+0.19%
$ 2.55 million $ 20,693
Apr 24, 4 AM $ 0.00052
-0.19%
$ 2.54 million $ 21,602
Apr 24, 3 AM $ 0.000521
-0.19%
$ 2.55 million $ 20,802
Apr 24, 2 AM $ 0.000523
+0.00%
$ 2.55 million $ 20,162
Apr 24, 1 AM $ 0.000523
+0.00%
$ 2.55 million $ 20,195
Apr 24, 12 AM $ 0.000523
+0.19%
$ 2.55 million $ 20,167
Apr 23, 11 PM $ 0.000522
-0.19%
$ 2.55 million $ 20,357
Apr 23, 10 PM $ 0.000523
+0.19%
$ 2.55 million $ 20,607
Apr 23, 9 PM $ 0.000522
+0.00%
$ 2.55 million $ 19,218
Apr 23, 8 PM $ 0.000523
+0.77%
$ 2.55 million $ 18,417
Apr 23, 7 PM $ 0.000519
-0.38%
$ 2.54 million $ 17,888
Apr 23, 6 PM $ 0.00052
-0.19%
$ 2.54 million $ 16,714
Apr 23, 5 PM $ 0.000521
-0.57%
$ 2.55 million $ 17,067
Apr 23, 4 PM $ 0.000525
-0.38%
$ 2.56 million $ 19,125
Apr 23, 3 PM $ 0.000527
+0.57%
$ 2.57 million $ 19,345
Apr 23, 2 PM $ 0.000523
+0.19%
$ 2.55 million $ 18,684
Apr 23, 1 PM $ 0.000522
-0.19%
$ 2.55 million $ 20,753
Apr 23, 12 PM $ 0.000523
+0.19%
$ 2.55 million $ 21,112
Apr 23, 11 AM $ 0.000522
+0.00%
$ 2.55 million $ 21,451
Apr 23, 10 AM $ 0.000522
+0.00%
$ 2.55 million $ 21,762
Apr 23, 9 AM $ 0.000522
-0.19%
$ 2.55 million $ 22,193
Apr 23, 8 AM $ 0.000523
+0.19%
$ 2.55 million $ 22,507
Apr 23, 7 AM $ 0.000522
-0.38%
$ 2.55 million $ 22,402
Apr 23, 6 AM $ 0.000524
+0.19%
$ 2.56 million $ 22,085
Apr 23, 5 AM $ 0.000523
+0.00%
$ 2.55 million $ 20,392
Apr 23, 4 AM $ 0.000523
+0.19%
$ 2.55 million $ 18,797
Apr 23, 3 AM $ 0.000522
-0.38%
$ 2.55 million $ 18,735
Apr 23, 2 AM $ 0.000523
-0.38%
$ 2.55 million $ 18,985
Apr 23, 1 AM $ 0.000524
-0.38%
$ 2.56 million $ 18,961
Apr 23, 12 AM $ 0.000526
+0.19%
$ 2.57 million $ 18,983
Apr 22, 11 PM $ 0.000525
-0.57%
$ 2.56 million $ 18,626
Apr 22, 10 PM $ 0.000528
-0.19%
$ 2.58 million $ 18,409
Apr 22, 9 PM $ 0.000529
+0.19%
$ 2.58 million $ 18,534
Apr 22, 8 PM $ 0.000528
+0.00%
$ 2.58 million $ 18,373
Apr 22, 7 PM $ 0.000529
+0.00%
$ 2.58 million $ 19,946
Apr 22, 6 PM $ 0.000529
+0.00%
$ 2.58 million $ 20,249
Apr 22, 5 PM $ 0.000529
+0.00%
$ 2.58 million $ 18,643
Apr 22, 4 PM $ 0.000529
-0.38%
$ 2.58 million $ 16,645
Apr 22, 3 PM $ 0.000531
+0.76%
$ 2.59 million $ 16,439
Apr 22, 2 PM $ 0.000527
+0.19%
$ 2.57 million $ 16,281
Apr 22, 1 PM $ 0.000526
+0.38%
$ 2.57 million $ 14,616
Apr 22, 12 PM $ 0.000524
+0.00%
$ 2.56 million $ 14,904
Apr 22, 11 AM $ 0.000525
+0.19%
$ 2.56 million $ 15,249
Apr 22, 10 AM $ 0.000524
+0.38%
$ 2.56 million $ 15,681