IXFI Historical Data

IXFI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.000516
+0.19%
$ 2.52 million $ 22,631
Apr 26, 1 PM $ 0.000516
+0.00%
$ 2.52 million $ 23,007
Apr 26, 12 PM $ 0.000517
+0.00%
$ 2.53 million $ 23,153
Apr 26, 11 AM $ 0.000517
+0.00%
$ 2.53 million $ 23,451
Apr 26, 10 AM $ 0.000517
+0.00%
$ 2.53 million $ 23,690
Apr 26, 9 AM $ 0.000516
-0.19%
$ 2.52 million $ 22,984
Apr 26, 8 AM $ 0.000516
+0.00%
$ 2.52 million $ 22,849
Apr 26, 7 AM $ 0.000516
+0.19%
$ 2.52 million $ 22,852
Apr 26, 6 AM $ 0.000515
-0.19%
$ 2.52 million $ 21,501
Apr 26, 5 AM $ 0.000516
+0.19%
$ 2.52 million $ 20,123
Apr 26, 4 AM $ 0.000515
+0.39%
$ 2.52 million $ 20,418
Apr 26, 3 AM $ 0.000513
-0.19%
$ 2.51 million $ 20,720
Apr 26, 2 AM $ 0.000514
-0.19%
$ 2.51 million $ 21,083
Apr 26, 1 AM $ 0.000514
+0.00%
$ 2.51 million $ 21,465
Apr 26, 12 AM $ 0.000514
-0.19%
$ 2.51 million $ 21,784
Apr 25, 11 PM $ 0.000514
-0.39%
$ 2.51 million $ 21,518
Apr 25, 10 PM $ 0.000515
+0.00%
$ 2.52 million $ 20,989
Apr 25, 9 PM $ 0.000514
+0.19%
$ 2.51 million $ 21,236
Apr 25, 8 PM $ 0.000514
+0.19%
$ 2.51 million $ 19,923
Apr 25, 7 PM $ 0.000513
+0.00%
$ 2.51 million $ 19,817
Apr 25, 6 PM $ 0.000514
+0.00%
$ 2.51 million $ 18,217
Apr 25, 5 PM $ 0.000514
+0.00%
$ 2.51 million $ 16,005
Apr 25, 4 PM $ 0.000514
+0.19%
$ 2.51 million $ 15,483
Apr 25, 3 PM $ 0.000513
-0.58%
$ 2.51 million $ 15,136
Apr 25, 2 PM $ 0.000516
+0.39%
$ 2.52 million $ 14,671
Apr 25, 1 PM $ 0.000514
-0.39%
$ 2.51 million $ 14,303
Apr 25, 12 PM $ 0.000515
-0.39%
$ 2.52 million $ 14,132
Apr 25, 11 AM $ 0.000517
+0.39%
$ 2.53 million $ 14,456
Apr 25, 10 AM $ 0.000515
-0.19%
$ 2.52 million $ 15,264
Apr 25, 9 AM $ 0.000516
+0.19%
$ 2.52 million $ 15,509
Apr 25, 8 AM $ 0.000515
+0.00%
$ 2.52 million $ 15,631
Apr 25, 7 AM $ 0.000515
+0.00%
$ 2.52 million $ 17,023
Apr 25, 6 AM $ 0.000515
+0.19%
$ 2.52 million $ 17,949
Apr 25, 5 AM $ 0.000514
+0.00%
$ 2.51 million $ 18,134
Apr 25, 4 AM $ 0.000514
-0.39%
$ 2.51 million $ 18,382
Apr 25, 3 AM $ 0.000516
+0.00%
$ 2.52 million $ 19,046
Apr 25, 2 AM $ 0.000515
+0.39%
$ 2.52 million $ 19,182
Apr 25, 1 AM $ 0.000515
+0.00%
$ 2.52 million $ 18,774
Apr 25, 12 AM $ 0.000515
+0.00%
$ 2.52 million $ 18,356
Apr 24, 11 PM $ 0.000514
+0.19%
$ 2.51 million $ 17,786
Apr 24, 10 PM $ 0.000514
+0.19%
$ 2.51 million $ 17,686
Apr 24, 9 PM $ 0.000514
-0.58%
$ 2.51 million $ 18,614
Apr 24, 8 PM $ 0.000516
+0.00%
$ 2.52 million $ 19,505
Apr 24, 7 PM $ 0.000515
-0.58%
$ 2.52 million $ 20,113
Apr 24, 6 PM $ 0.000514
-1.34%
$ 2.51 million $ 21,273
Apr 24, 5 PM $ 0.000521
-0.19%
$ 2.55 million $ 23,119
Apr 24, 4 PM $ 0.000521
-0.38%
$ 2.55 million $ 23,523
Apr 24, 3 PM $ 0.000523
-0.19%
$ 2.55 million $ 23,985
Apr 24, 2 PM $ 0.000524
+0.19%
$ 2.56 million $ 25,307
Apr 24, 1 PM $ 0.000523
+0.00%
$ 2.55 million $ 25,126