IXFI Historical Data

IXFI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.000478
-1.24%
$ 2.34 million $ 18,765
Apr 28, 3 PM $ 0.000484
+0.00%
$ 2.36 million $ 17,593
Apr 28, 2 PM $ 0.000484
-0.41%
$ 2.36 million $ 16,970
Apr 28, 1 PM $ 0.000485
-0.21%
$ 2.37 million $ 16,720
Apr 28, 12 PM $ 0.000487
+0.83%
$ 2.38 million $ 16,418
Apr 28, 11 AM $ 0.000483
+0.00%
$ 2.36 million $ 16,348
Apr 28, 10 AM $ 0.000483
+0.00%
$ 2.36 million $ 16,521
Apr 28, 9 AM $ 0.000483
-0.62%
$ 2.36 million $ 16,067
Apr 28, 8 AM $ 0.000486
+0.41%
$ 2.37 million $ 15,573
Apr 28, 7 AM $ 0.000483
+0.00%
$ 2.36 million $ 15,012
Apr 28, 6 AM $ 0.000483
-0.62%
$ 2.36 million $ 14,451
Apr 28, 5 AM $ 0.000486
+0.41%
$ 2.37 million $ 14,183
Apr 28, 4 AM $ 0.000484
-0.41%
$ 2.36 million $ 14,970
Apr 28, 3 AM $ 0.000486
+0.00%
$ 2.37 million $ 16,556
Apr 28, 2 AM $ 0.000486
-0.21%
$ 2.37 million $ 16,818
Apr 28, 1 AM $ 0.000487
-0.41%
$ 2.38 million $ 17,537
Apr 28, 12 AM $ 0.000489
+0.00%
$ 2.39 million $ 19,222
Apr 27, 11 PM $ 0.000489
+1.03%
$ 2.39 million $ 20,116
Apr 27, 10 PM $ 0.000485
+0.00%
$ 2.37 million $ 19,760
Apr 27, 9 PM $ 0.000485
+0.21%
$ 2.37 million $ 19,516
Apr 27, 8 PM $ 0.000485
+0.41%
$ 2.37 million $ 19,149
Apr 27, 7 PM $ 0.000483
-0.21%
$ 2.36 million $ 19,234
Apr 27, 6 PM $ 0.000484
+0.00%
$ 2.36 million $ 18,877
Apr 27, 5 PM $ 0.000484
+0.21%
$ 2.36 million $ 18,921
Apr 27, 4 PM $ 0.000483
-0.21%
$ 2.36 million $ 19,092
Apr 27, 3 PM $ 0.000483
-1.63%
$ 2.36 million $ 20,425
Apr 27, 2 PM $ 0.00049
-0.20%
$ 2.39 million $ 20,848
Apr 27, 1 PM $ 0.000492
+0.20%
$ 2.4 million $ 20,642
Apr 27, 12 PM $ 0.00049
-0.41%
$ 2.39 million $ 20,590
Apr 27, 11 AM $ 0.000491
+0.20%
$ 2.4 million $ 20,393
Apr 27, 10 AM $ 0.00049
-2.78%
$ 2.39 million $ 20,269
Apr 27, 9 AM $ 0.000504
+0.00%
$ 2.46 million $ 21,435
Apr 27, 8 AM $ 0.000504
-1.37%
$ 2.46 million $ 21,972
Apr 27, 7 AM $ 0.000511
+0.00%
$ 2.5 million $ 22,168
Apr 27, 6 AM $ 0.000511
-0.20%
$ 2.5 million $ 23,860
Apr 27, 5 AM $ 0.000512
-1.35%
$ 2.5 million $ 25,257
Apr 27, 4 AM $ 0.000519
+0.00%
$ 2.54 million $ 23,945
Apr 27, 3 AM $ 0.00052
+0.19%
$ 2.54 million $ 22,004
Apr 27, 2 AM $ 0.000519
-0.19%
$ 2.54 million $ 21,525
Apr 27, 1 AM $ 0.00052
+0.19%
$ 2.54 million $ 20,571
Apr 27, 12 AM $ 0.000519
+0.78%
$ 2.54 million $ 18,686
Apr 26, 11 PM $ 0.000514
+0.00%
$ 2.51 million $ 17,939
Apr 26, 10 PM $ 0.000514
+0.19%
$ 2.51 million $ 18,597
Apr 26, 9 PM $ 0.000513
+0.20%
$ 2.51 million $ 18,525
Apr 26, 8 PM $ 0.000512
+0.00%
$ 2.5 million $ 19,878
Apr 26, 7 PM $ 0.000512
-0.97%
$ 2.5 million $ 19,825
Apr 26, 6 PM $ 0.000517
+0.19%
$ 2.53 million $ 21,594
Apr 26, 5 PM $ 0.000517
+0.00%
$ 2.53 million $ 23,647
Apr 26, 4 PM $ 0.000517
+0.00%
$ 2.53 million $ 23,799
Apr 26, 3 PM $ 0.000517
+0.19%
$ 2.53 million $ 22,706