IXFI Historical Data

IXFI Page 20
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 0.000397
+0.00%
$ 1.94 million $ 21,376
3:25 PM $ 0.000397
+0.00%
$ 1.94 million $ 21,376
3:24 PM $ 0.000397
+0.00%
$ 1.94 million $ 21,367
3:23 PM $ 0.000397
+0.00%
$ 1.94 million $ 21,367
3:22 PM $ 0.000397
+0.00%
$ 1.94 million $ 21,375
3:21 PM $ 0.000397
+0.00%
$ 1.94 million $ 21,375
3:20 PM $ 0.000397
+0.00%
$ 1.94 million $ 21,399
3:19 PM $ 0.000397
+0.00%
$ 1.94 million $ 21,399
3:18 PM $ 0.000397
+0.00%
$ 1.94 million $ 21,408
3:17 PM $ 0.000398
+0.00%
$ 1.94 million $ 21,408
3:16 PM $ 0.000397
+0.00%
$ 1.94 million $ 21,402
3:15 PM $ 0.000397
+0.00%
$ 1.94 million $ 21,402
3:14 PM $ 0.000397
+0.00%
$ 1.94 million $ 21,398
3:13 PM $ 0.000397
+0.00%
$ 1.94 million $ 21,385
3:12 PM $ 0.000397
+0.00%
$ 1.94 million $ 21,385
3:11 PM $ 0.000397
+0.00%
$ 1.94 million $ 21,383
3:10 PM $ 0.000397
+0.00%
$ 1.94 million $ 21,389
3:09 PM $ 0.000397
+0.00%
$ 1.94 million $ 21,389
3:08 PM $ 0.000397
+0.00%
$ 1.94 million $ 21,401
3:07 PM $ 0.000397
+0.00%
$ 1.94 million $ 21,401
3:06 PM $ 0.000397
+0.00%
$ 1.94 million $ 21,421
3:05 PM $ 0.000397
+0.00%
$ 1.94 million $ 21,421
3:04 PM $ 0.000397
+0.00%
$ 1.94 million $ 21,435
3:03 PM $ 0.000397
+0.00%
$ 1.94 million $ 21,435
3:02 PM $ 0.000397
+0.00%
$ 1.94 million $ 21,439
3:01 PM $ 0.000397
+0.00%
$ 1.94 million $ 21,439
3:00 PM $ 0.000397
+0.00%
$ 1.94 million $ 21,464
2:59 PM $ 0.000397
+0.00%
$ 1.94 million $ 21,464
2:58 PM $ 0.000397
+0.00%
$ 1.94 million $ 21,494
2:57 PM $ 0.000397
+0.00%
$ 1.94 million $ 21,494
2:56 PM $ 0.000397
+0.00%
$ 1.94 million $ 21,545
2:55 PM $ 0.000397
+0.00%
$ 1.94 million $ 21,545
2:54 PM $ 0.000397
+0.00%
$ 1.94 million $ 21,547
2:53 PM $ 0.000397
+0.00%
$ 1.94 million $ 21,547
2:52 PM $ 0.000397
+0.00%
$ 1.94 million $ 21,602
2:51 PM $ 0.000397
+0.00%
$ 1.94 million $ 21,602
2:50 PM $ 0.000397
+0.00%
$ 1.94 million $ 21,606
2:49 PM $ 0.000397
+0.00%
$ 1.94 million $ 21,606
2:48 PM $ 0.000397
+0.00%
$ 1.94 million $ 21,631
2:47 PM $ 0.000397
+0.00%
$ 1.94 million $ 21,631
2:46 PM $ 0.000397
+0.00%
$ 1.94 million $ 21,635
2:45 PM $ 0.000397
+0.00%
$ 1.94 million $ 21,635
2:44 PM $ 0.000397
+0.00%
$ 1.94 million $ 21,664
2:43 PM $ 0.000397
+0.00%
$ 1.94 million $ 21,664
2:42 PM $ 0.000397
+0.00%
$ 1.94 million $ 21,690
2:41 PM $ 0.000397
+0.00%
$ 1.94 million $ 21,718
2:40 PM $ 0.000397
+0.00%
$ 1.94 million $ 21,718
2:39 PM $ 0.000397
+0.00%
$ 1.94 million $ 21,720
2:38 PM $ 0.000397
+0.00%
$ 1.94 million $ 21,727
2:37 PM $ 0.000397
+0.00%
$ 1.94 million $ 21,727