IXFI Historical Data

IXFI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.000376
+0.13%
$ 1.84 million $ 17,721
Jun 14, 8 AM $ 0.000376
+0.43%
$ 1.84 million $ 17,812
Jun 14, 7 AM $ 0.000374
-0.27%
$ 1.83 million $ 18,650
Jun 14, 6 AM $ 0.000375
-0.03%
$ 1.83 million $ 19,888
Jun 14, 5 AM $ 0.000375
+0.32%
$ 1.83 million $ 18,045
Jun 14, 4 AM $ 0.000374
-0.08%
$ 1.83 million $ 17,327
Jun 14, 3 AM $ 0.000374
-0.32%
$ 1.83 million $ 17,138
Jun 14, 2 AM $ 0.000376
+0.37%
$ 1.84 million $ 15,728
Jun 14, 1 AM $ 0.000374
-0.05%
$ 1.83 million $ 14,908
Jun 14, 12 AM $ 0.000374
-0.24%
$ 1.83 million $ 15,249
Jun 13, 11 PM $ 0.000375
+0.08%
$ 1.83 million $ 16,576
Jun 13, 10 PM $ 0.000375
+0.21%
$ 1.83 million $ 18,642
Jun 13, 9 PM $ 0.000374
+0.46%
$ 1.83 million $ 19,199
Jun 13, 8 PM $ 0.000373
-0.45%
$ 1.82 million $ 19,543
Jun 13, 7 PM $ 0.000374
+0.43%
$ 1.83 million $ 19,502
Jun 13, 6 PM $ 0.000373
-0.16%
$ 1.82 million $ 19,576
Jun 13, 5 PM $ 0.000373
-0.19%
$ 1.82 million $ 18,818
Jun 13, 4 PM $ 0.000373
+0.30%
$ 1.82 million $ 17,817
Jun 13, 3 PM $ 0.000372
-0.16%
$ 1.82 million $ 17,180
Jun 13, 2 PM $ 0.000373
-0.19%
$ 1.82 million $ 17,150
Jun 13, 1 PM $ 0.000374
+0.43%
$ 1.83 million $ 17,174
Jun 13, 12 PM $ 0.000373
+0.95%
$ 1.82 million $ 17,696
Jun 13, 11 AM $ 0.000369
-0.73%
$ 1.8 million $ 19,367
Jun 13, 10 AM $ 0.000372
-0.05%
$ 1.82 million $ 20,368
Jun 13, 9 AM $ 0.000372
+0.08%
$ 1.82 million $ 20,473
Jun 13, 8 AM $ 0.000371
-0.03%
$ 1.81 million $ 21,507
Jun 13, 7 AM $ 0.000372
+0.00%
$ 1.82 million $ 21,864
Jun 13, 6 AM $ 0.000372
+0.30%
$ 1.82 million $ 20,795
Jun 13, 5 AM $ 0.000371
+0.00%
$ 1.81 million $ 20,949
Jun 13, 4 AM $ 0.000371
-0.05%
$ 1.81 million $ 22,741
Jun 13, 3 AM $ 0.000371
+0.05%
$ 1.81 million $ 24,450
Jun 13, 2 AM $ 0.000371
+0.00%
$ 1.81 million $ 24,641
Jun 13, 1 AM $ 0.000371
-0.16%
$ 1.81 million $ 24,578
Jun 13, 12 AM $ 0.000372
+0.08%
$ 1.82 million $ 23,856
Jun 12, 11 PM $ 0.000372
+0.16%
$ 1.82 million $ 22,643
Jun 12, 10 PM $ 0.000371
+0.08%
$ 1.81 million $ 20,555
Jun 12, 9 PM $ 0.000371
+0.00%
$ 1.81 million $ 20,054
Jun 12, 8 PM $ 0.000371
-0.30%
$ 1.81 million $ 19,980
Jun 12, 7 PM $ 0.000372
+0.16%
$ 1.82 million $ 22,107
Jun 12, 6 PM $ 0.000371
-0.43%
$ 1.81 million $ 24,147
Jun 12, 5 PM $ 0.000373
+0.13%
$ 1.82 million $ 24,788
Jun 12, 4 PM $ 0.000373
+0.40%
$ 1.82 million $ 24,959
Jun 12, 3 PM $ 0.000371
+0.73%
$ 1.81 million $ 25,219
Jun 12, 2 PM $ 0.000369
+0.46%
$ 1.8 million $ 25,462
Jun 12, 1 PM $ 0.000367
-0.30%
$ 1.79 million $ 25,699
Jun 12, 12 PM $ 0.000368
-0.05%
$ 1.8 million $ 25,328
Jun 12, 11 AM $ 0.000368
+0.05%
$ 1.8 million $ 23,925
Jun 12, 10 AM $ 0.000368
-0.03%
$ 1.8 million $ 23,359
Jun 12, 9 AM $ 0.000368
+0.08%
$ 1.8 million $ 23,559
Jun 12, 8 AM $ 0.000368
+0.27%
$ 1.8 million $ 22,637