IXFI Historical Data

IXFI Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.000481
+0.04%
$ 2.35 million $ 17,661
May 9, 9 PM $ 0.000481
-0.23%
$ 2.35 million $ 18,002
May 9, 8 PM $ 0.000482
-0.15%
$ 2.35 million $ 19,697
May 9, 7 PM $ 0.000483
+0.12%
$ 2.36 million $ 19,158
May 9, 6 PM $ 0.000482
-0.33%
$ 2.35 million $ 18,585
May 9, 5 PM $ 0.000484
+0.39%
$ 2.36 million $ 17,141
May 9, 4 PM $ 0.000482
+0.52%
$ 2.35 million $ 16,910
May 9, 3 PM $ 0.000479
+0.25%
$ 2.34 million $ 17,062
May 9, 2 PM $ 0.000478
-0.06%
$ 2.33 million $ 17,013
May 9, 1 PM $ 0.000478
+0.00%
$ 2.34 million $ 16,983
May 9, 12 PM $ 0.000478
+0.02%
$ 2.34 million $ 16,938
May 9, 11 AM $ 0.000478
-0.15%
$ 2.34 million $ 16,855
May 9, 10 AM $ 0.000479
+0.25%
$ 2.34 million $ 16,952
May 9, 9 AM $ 0.000478
-0.10%
$ 2.33 million $ 17,901
May 9, 8 AM $ 0.000478
-0.02%
$ 2.34 million $ 19,145
May 9, 7 AM $ 0.000478
+0.13%
$ 2.34 million $ 19,511
May 9, 6 AM $ 0.000478
-0.29%
$ 2.33 million $ 20,055
May 9, 5 AM $ 0.000479
+0.06%
$ 2.34 million $ 19,065
May 9, 4 AM $ 0.000479
+0.02%
$ 2.34 million $ 16,799
May 9, 3 AM $ 0.000478
-0.10%
$ 2.34 million $ 16,463
May 9, 2 AM $ 0.000479
+0.17%
$ 2.34 million $ 16,528
May 9, 1 AM $ 0.000478
-0.04%
$ 2.34 million $ 17,004
May 9, 12 AM $ 0.000479
+0.08%
$ 2.34 million $ 17,714
May 8, 11 PM $ 0.000478
+0.06%
$ 2.34 million $ 18,471
May 8, 10 PM $ 0.000478
-0.08%
$ 2.34 million $ 18,430
May 8, 9 PM $ 0.000479
+0.04%
$ 2.34 million $ 19,944
May 8, 8 PM $ 0.000478
+0.23%
$ 2.34 million $ 20,196
May 8, 7 PM $ 0.000477
-0.25%
$ 2.33 million $ 20,162
May 8, 6 PM $ 0.000478
+0.15%
$ 2.34 million $ 20,081
May 8, 5 PM $ 0.000478
+0.08%
$ 2.33 million $ 20,062
May 8, 4 PM $ 0.000477
-1.18%
$ 2.33 million $ 19,877
May 8, 3 PM $ 0.000483
+0.19%
$ 2.36 million $ 19,600
May 8, 2 PM $ 0.000482
+0.15%
$ 2.36 million $ 19,500
May 8, 1 PM $ 0.000482
-0.27%
$ 2.35 million $ 19,428
May 8, 12 PM $ 0.000483
+3.23%
$ 2.36 million $ 19,702
May 8, 11 AM $ 0.000468
+0.69%
$ 2.29 million $ 21,194
May 8, 10 AM $ 0.000465
+0.22%
$ 2.27 million $ 23,010
May 8, 9 AM $ 0.000463
+0.22%
$ 2.26 million $ 23,174
May 8, 8 AM $ 0.000463
+0.00%
$ 2.26 million $ 22,517
May 8, 7 AM $ 0.000462
+0.00%
$ 2.26 million $ 22,087
May 8, 6 AM $ 0.000462
+0.00%
$ 2.26 million $ 21,504
May 8, 5 AM $ 0.000462
-0.22%
$ 2.26 million $ 21,610
May 8, 4 AM $ 0.000463
+0.00%
$ 2.26 million $ 22,830
May 8, 3 AM $ 0.000463
+0.22%
$ 2.26 million $ 23,954
May 8, 2 AM $ 0.000462
-0.22%
$ 2.26 million $ 24,323
May 8, 1 AM $ 0.000463
+0.00%
$ 2.26 million $ 25,198
May 8, 12 AM $ 0.000463
-0.22%
$ 2.26 million $ 24,524
May 7, 11 PM $ 0.000464
-0.22%
$ 2.27 million $ 23,645
May 7, 10 PM $ 0.000465
+0.43%
$ 2.27 million $ 23,626
May 7, 9 PM $ 0.000464
+0.22%
$ 2.27 million $ 21,952