IXFI Historical Data

IXFI Page 16
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 0.000397
+0.00%
$ 1.94 million $ 21,545
2:55 PM $ 0.000397
+0.00%
$ 1.94 million $ 21,545
2:54 PM $ 0.000397
+0.00%
$ 1.94 million $ 21,547
2:53 PM $ 0.000397
+0.00%
$ 1.94 million $ 21,547
2:52 PM $ 0.000397
+0.00%
$ 1.94 million $ 21,602
2:51 PM $ 0.000397
+0.00%
$ 1.94 million $ 21,602
2:50 PM $ 0.000397
+0.00%
$ 1.94 million $ 21,606
2:49 PM $ 0.000397
+0.00%
$ 1.94 million $ 21,606
2:48 PM $ 0.000397
+0.00%
$ 1.94 million $ 21,631
2:47 PM $ 0.000397
+0.00%
$ 1.94 million $ 21,631
2:46 PM $ 0.000397
+0.00%
$ 1.94 million $ 21,635
2:45 PM $ 0.000397
+0.00%
$ 1.94 million $ 21,635
2:44 PM $ 0.000397
+0.00%
$ 1.94 million $ 21,664
2:43 PM $ 0.000397
+0.00%
$ 1.94 million $ 21,664
2:42 PM $ 0.000397
+0.00%
$ 1.94 million $ 21,690
2:41 PM $ 0.000397
+0.00%
$ 1.94 million $ 21,718
2:40 PM $ 0.000397
+0.00%
$ 1.94 million $ 21,718
2:39 PM $ 0.000397
+0.00%
$ 1.94 million $ 21,720
2:38 PM $ 0.000397
+0.00%
$ 1.94 million $ 21,727
2:37 PM $ 0.000397
+0.00%
$ 1.94 million $ 21,727
2:36 PM $ 0.000397
+0.00%
$ 1.94 million $ 21,735
2:35 PM $ 0.000397
+0.00%
$ 1.94 million $ 21,735
2:34 PM $ 0.000397
+0.00%
$ 1.94 million $ 21,730
2:33 PM $ 0.000397
+0.00%
$ 1.94 million $ 21,730
2:32 PM $ 0.000397
+0.00%
$ 1.94 million $ 21,727
2:31 PM $ 0.000397
+0.00%
$ 1.94 million $ 21,727
2:30 PM $ 0.000397
+0.00%
$ 1.94 million $ 21,739
2:29 PM $ 0.000397
+0.00%
$ 1.94 million $ 21,739
2:28 PM $ 0.000398
+0.00%
$ 1.94 million $ 21,726
2:27 PM $ 0.000398
+0.00%
$ 1.94 million $ 21,726
2:26 PM $ 0.000397
+0.00%
$ 1.94 million $ 21,735
2:25 PM $ 0.000397
+0.00%
$ 1.94 million $ 21,735
2:24 PM $ 0.000397
+0.00%
$ 1.94 million $ 21,722
2:23 PM $ 0.000397
+0.00%
$ 1.94 million $ 21,722
2:22 PM $ 0.000398
+0.00%
$ 1.94 million $ 21,722
2:21 PM $ 0.000397
+0.00%
$ 1.94 million $ 21,722
2:20 PM $ 0.000398
+0.00%
$ 1.94 million $ 21,738
2:19 PM $ 0.000398
+0.00%
$ 1.94 million $ 21,738
2:18 PM $ 0.000398
+0.00%
$ 1.94 million $ 21,745
2:17 PM $ 0.000398
+0.00%
$ 1.94 million $ 21,745
2:16 PM $ 0.000398
+0.00%
$ 1.94 million $ 21,756
2:15 PM $ 0.000398
+0.00%
$ 1.94 million $ 21,760
2:14 PM $ 0.000397
+0.00%
$ 1.94 million $ 21,760
2:13 PM $ 0.000398
+0.00%
$ 1.94 million $ 21,792
2:12 PM $ 0.000398
+0.00%
$ 1.94 million $ 21,792
2:11 PM $ 0.000398
+0.00%
$ 1.94 million $ 21,790
2:10 PM $ 0.000398
+0.00%
$ 1.94 million $ 21,790
2:09 PM $ 0.000398
+0.00%
$ 1.94 million $ 21,781
2:08 PM $ 0.000397
+0.00%
$ 1.94 million $ 21,767
2:07 PM $ 0.000398
+0.00%
$ 1.94 million $ 21,767