IXFI Historical Data

IXFI Page 14
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 0.000398
+0.00%
$ 1.94 million $ 21,722
2:21 PM $ 0.000397
+0.00%
$ 1.94 million $ 21,722
2:20 PM $ 0.000398
+0.00%
$ 1.94 million $ 21,738
2:19 PM $ 0.000398
+0.00%
$ 1.94 million $ 21,738
2:18 PM $ 0.000398
+0.00%
$ 1.94 million $ 21,745
2:17 PM $ 0.000398
+0.00%
$ 1.94 million $ 21,745
2:16 PM $ 0.000398
+0.00%
$ 1.94 million $ 21,756
2:15 PM $ 0.000398
+0.00%
$ 1.94 million $ 21,760
2:14 PM $ 0.000397
+0.00%
$ 1.94 million $ 21,760
2:13 PM $ 0.000398
+0.00%
$ 1.94 million $ 21,792
2:12 PM $ 0.000398
+0.00%
$ 1.94 million $ 21,792
2:11 PM $ 0.000398
+0.00%
$ 1.94 million $ 21,790
2:10 PM $ 0.000398
+0.00%
$ 1.94 million $ 21,790
2:09 PM $ 0.000398
+0.00%
$ 1.94 million $ 21,781
2:08 PM $ 0.000397
+0.00%
$ 1.94 million $ 21,767
2:07 PM $ 0.000398
+0.00%
$ 1.94 million $ 21,767
2:06 PM $ 0.000398
+0.00%
$ 1.94 million $ 21,762
2:05 PM $ 0.000398
+0.00%
$ 1.94 million $ 21,787
2:04 PM $ 0.000398
+0.00%
$ 1.95 million $ 21,787
2:03 PM $ 0.000398
+0.00%
$ 1.95 million $ 21,781
2:02 PM $ 0.000398
+0.00%
$ 1.95 million $ 21,781
2:01 PM $ 0.000398
+0.00%
$ 1.95 million $ 21,828
2:00 PM $ 0.000398
+0.00%
$ 1.95 million $ 21,828
1:59 PM $ 0.000398
+0.00%
$ 1.94 million $ 21,836
1:58 PM $ 0.000398
+0.00%
$ 1.94 million $ 21,848
1:57 PM $ 0.000398
+0.00%
$ 1.94 million $ 21,848
1:56 PM $ 0.000398
+0.00%
$ 1.94 million $ 21,874
1:55 PM $ 0.000398
+0.00%
$ 1.94 million $ 21,893
1:54 PM $ 0.000398
+0.00%
$ 1.94 million $ 21,893
1:53 PM $ 0.000398
+0.00%
$ 1.94 million $ 21,895
1:52 PM $ 0.000398
+0.00%
$ 1.94 million $ 21,895
1:51 PM $ 0.000398
+0.00%
$ 1.94 million $ 21,887
1:50 PM $ 0.000398
+0.00%
$ 1.94 million $ 21,887
1:49 PM $ 0.000398
+0.00%
$ 1.94 million $ 21,901
1:48 PM $ 0.000398
+0.00%
$ 1.94 million $ 21,918
1:47 PM $ 0.000398
+0.00%
$ 1.94 million $ 21,918
1:46 PM $ 0.000398
+0.00%
$ 1.94 million $ 21,921
1:45 PM $ 0.000398
+0.00%
$ 1.94 million $ 21,928
1:44 PM $ 0.000398
+0.00%
$ 1.95 million $ 21,928
1:43 PM $ 0.000398
+0.00%
$ 1.95 million $ 21,943
1:42 PM $ 0.000398
+0.00%
$ 1.95 million $ 21,943
1:41 PM $ 0.000397
+0.00%
$ 1.95 million $ 21,967
1:40 PM $ 0.000397
+0.00%
$ 1.95 million $ 21,967
1:39 PM $ 0.000398
+0.00%
$ 1.94 million $ 21,957
1:38 PM $ 0.000397
+0.00%
$ 1.94 million $ 21,957
1:37 PM $ 0.000397
+0.00%
$ 1.94 million $ 21,957
1:36 PM $ 0.000398
+0.00%
$ 1.94 million $ 21,986
1:35 PM $ 0.000398
+0.00%
$ 1.94 million $ 21,986
1:34 PM $ 0.000398
+0.00%
$ 1.94 million $ 22,031
1:33 PM $ 0.000398
+0.00%
$ 1.94 million $ 22,031