IXFI Historical Data

IXFI Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.000449
+0.02%
$ 2.19 million $ 4,654
May 20, 9 PM $ 0.000449
-0.22%
$ 2.19 million $ 4,292
May 20, 8 PM $ 0.00045
+0.07%
$ 2.2 million $ 3,848
May 20, 7 PM $ 0.00045
+0.11%
$ 2.2 million $ 2,514
May 20, 6 PM $ 0.000449
-0.18%
$ 2.19 million $ 1,964
May 20, 5 PM $ 0.00045
+0.20%
$ 2.2 million $ 1,627
May 20, 4 PM $ 0.000449
+0.13%
$ 2.19 million $ 1,154
May 20, 3 PM $ 0.000449
-0.24%
$ 2.19 million $ 763
May 20, 2 PM $ 0.00048
+2.11%
$ 2.34 million $ 210
May 20, 1 PM $ 0.00046
+8.48%
$ 2.25 million $ 63
May 20, 12 PM $ 0.000408
-1.69%
$ 1.99 million $ 6
May 19, 4 PM $ 0.000442
+0.00%
$ 2.16 million $ 15
May 19, 3 PM $ 0.000442
+0.00%
$ 2.16 million $ 102
May 19, 2 PM $ 0.000442
+0.00%
$ 2.16 million $ 490
May 19, 1 PM $ 0.000442
+0.00%
$ 2.16 million $ 1,495
May 19, 12 PM $ 0.000442
+0.00%
$ 2.16 million $ 3,558
May 19, 11 AM $ 0.000442
+0.00%
$ 2.16 million $ 4,310
May 19, 10 AM $ 0.000442
+0.00%
$ 2.16 million $ 6,016
May 19, 9 AM $ 0.000442
+0.00%
$ 2.16 million $ 8,719
May 19, 8 AM $ 0.000442
+0.00%
$ 2.16 million $ 10,503
May 19, 7 AM $ 0.000442
+0.00%
$ 2.16 million $ 11,093
May 19, 6 AM $ 0.000442
+0.00%
$ 2.16 million $ 12,305
May 19, 5 AM $ 0.000442
+0.00%
$ 2.16 million $ 13,551
May 19, 4 AM $ 0.000442
+0.00%
$ 2.16 million $ 14,044
May 19, 3 AM $ 0.000442
+0.00%
$ 2.16 million $ 14,518
May 19, 2 AM $ 0.000442
+0.00%
$ 2.16 million $ 14,882
May 19, 1 AM $ 0.000442
+0.00%
$ 2.16 million $ 15,361
May 19, 12 AM $ 0.000442
+0.00%
$ 2.16 million $ 15,872
May 18, 11 PM $ 0.000442
+0.00%
$ 2.16 million $ 16,488
May 18, 10 PM $ 0.000442
+0.00%
$ 2.16 million $ 16,806
May 18, 9 PM $ 0.000442
+0.00%
$ 2.16 million $ 17,369
May 18, 8 PM $ 0.000442
+0.00%
$ 2.16 million $ 17,947
May 18, 7 PM $ 0.000442
+0.00%
$ 2.16 million $ 19,217
May 18, 6 PM $ 0.000442
+0.00%
$ 2.16 million $ 19,780
May 18, 5 PM $ 0.000442
+0.00%
$ 2.16 million $ 21,079
May 18, 4 PM $ 0.000442
+0.00%
$ 2.16 million $ 21,836
May 18, 3 PM $ 0.000443
-0.25%
$ 2.16 million $ 22,145
May 18, 2 PM $ 0.000444
-0.80%
$ 2.17 million $ 22,159
May 18, 1 PM $ 0.000448
-0.47%
$ 2.19 million $ 21,584
May 18, 12 PM $ 0.00045
+0.27%
$ 2.2 million $ 19,832
May 18, 11 AM $ 0.000449
+0.56%
$ 2.19 million $ 19,424
May 18, 10 AM $ 0.000446
+0.00%
$ 2.18 million $ 18,142
May 18, 9 AM $ 0.000446
-0.09%
$ 2.18 million $ 15,774
May 18, 8 AM $ 0.000446
-0.04%
$ 2.18 million $ 14,279
May 18, 7 AM $ 0.000447
-0.02%
$ 2.18 million $ 14,073
May 18, 6 AM $ 0.000447
-0.07%
$ 2.18 million $ 13,414
May 18, 5 AM $ 0.000447
-0.20%
$ 2.18 million $ 12,776
May 18, 4 AM $ 0.000448
+0.29%
$ 2.19 million $ 14,336
May 18, 3 AM $ 0.000447
+0.09%
$ 2.18 million $ 15,269
May 18, 2 AM $ 0.000446
-0.45%
$ 2.18 million $ 17,091