IXFI Historical Data

IXFI Page 12
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 0.000398
+0.00%
$ 1.94 million $ 21,918
1:46 PM $ 0.000398
+0.00%
$ 1.94 million $ 21,921
1:45 PM $ 0.000398
+0.00%
$ 1.94 million $ 21,928
1:44 PM $ 0.000398
+0.00%
$ 1.95 million $ 21,928
1:43 PM $ 0.000398
+0.00%
$ 1.95 million $ 21,943
1:42 PM $ 0.000398
+0.00%
$ 1.95 million $ 21,943
1:41 PM $ 0.000397
+0.00%
$ 1.95 million $ 21,967
1:40 PM $ 0.000397
+0.00%
$ 1.95 million $ 21,967
1:39 PM $ 0.000398
+0.00%
$ 1.94 million $ 21,957
1:38 PM $ 0.000397
+0.00%
$ 1.94 million $ 21,957
1:37 PM $ 0.000397
+0.00%
$ 1.94 million $ 21,957
1:36 PM $ 0.000398
+0.00%
$ 1.94 million $ 21,986
1:35 PM $ 0.000398
+0.00%
$ 1.94 million $ 21,986
1:34 PM $ 0.000398
+0.00%
$ 1.94 million $ 22,031
1:33 PM $ 0.000398
+0.00%
$ 1.94 million $ 22,031
1:32 PM $ 0.000398
+0.00%
$ 1.94 million $ 22,044
1:31 PM $ 0.000398
+0.00%
$ 1.94 million $ 22,044
1:30 PM $ 0.000398
+0.00%
$ 1.94 million $ 22,094
1:29 PM $ 0.000398
+0.00%
$ 1.94 million $ 22,094
1:28 PM $ 0.000398
+0.00%
$ 1.94 million $ 22,108
1:27 PM $ 0.000398
+0.00%
$ 1.94 million $ 22,108
1:26 PM $ 0.000398
+0.00%
$ 1.94 million $ 22,111
1:25 PM $ 0.000398
+0.00%
$ 1.94 million $ 22,111
1:24 PM $ 0.000398
+0.00%
$ 1.95 million $ 22,102
1:23 PM $ 0.000398
+0.00%
$ 1.95 million $ 22,099
1:22 PM $ 0.000397
+0.00%
$ 1.95 million $ 22,099
1:21 PM $ 0.000399
+0.00%
$ 1.95 million $ 22,073
1:20 PM $ 0.000399
+0.00%
$ 1.95 million $ 22,094
1:19 PM $ 0.000397
+0.00%
$ 1.94 million $ 22,094
1:18 PM $ 0.000399
+0.00%
$ 1.94 million $ 22,096
1:17 PM $ 0.000399
+0.00%
$ 1.94 million $ 22,096
1:16 PM $ 0.000398
+0.00%
$ 1.94 million $ 22,109
1:15 PM $ 0.000398
+0.00%
$ 1.94 million $ 22,112
1:14 PM $ 0.000398
+0.00%
$ 1.95 million $ 22,112
1:13 PM $ 0.000397
+0.00%
$ 1.95 million $ 22,114
1:12 PM $ 0.000397
+0.00%
$ 1.95 million $ 22,114
1:11 PM $ 0.000398
+0.00%
$ 1.95 million $ 22,113
1:10 PM $ 0.000398
+0.00%
$ 1.95 million $ 22,113
1:09 PM $ 0.000399
+0.00%
$ 1.95 million $ 22,126
1:08 PM $ 0.000399
+0.00%
$ 1.95 million $ 22,126
1:07 PM $ 0.000399
+0.00%
$ 1.95 million $ 22,158
1:06 PM $ 0.000399
+0.00%
$ 1.95 million $ 22,158
1:05 PM $ 0.000399
+0.00%
$ 1.95 million $ 22,173
1:04 PM $ 0.0004
+0.00%
$ 1.95 million $ 22,173
1:03 PM $ 0.000399
+0.00%
$ 1.95 million $ 22,184
1:02 PM $ 0.000399
+0.00%
$ 1.95 million $ 22,184
1:01 PM $ 0.000399
+0.00%
$ 1.95 million $ 22,204
1:00 PM $ 0.000399
+0.00%
$ 1.95 million $ 22,204
12:59 PM $ 0.000399
+0.00%
$ 1.95 million $ 22,236
12:58 PM $ 0.0004
+0.00%
$ 1.95 million $ 22,236