IXFI Historical Data

IXFI Page 10
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 0.000399
+0.00%
$ 1.95 million $ 22,126
1:07 PM $ 0.000399
+0.00%
$ 1.95 million $ 22,158
1:06 PM $ 0.000399
+0.00%
$ 1.95 million $ 22,158
1:05 PM $ 0.000399
+0.00%
$ 1.95 million $ 22,173
1:04 PM $ 0.0004
+0.00%
$ 1.95 million $ 22,173
1:03 PM $ 0.000399
+0.00%
$ 1.95 million $ 22,184
1:02 PM $ 0.000399
+0.00%
$ 1.95 million $ 22,184
1:01 PM $ 0.000399
+0.00%
$ 1.95 million $ 22,204
1:00 PM $ 0.000399
+0.00%
$ 1.95 million $ 22,204
12:59 PM $ 0.000399
+0.00%
$ 1.95 million $ 22,236
12:58 PM $ 0.0004
+0.00%
$ 1.95 million $ 22,236
12:57 PM $ 0.0004
+0.00%
$ 1.95 million $ 22,271
12:56 PM $ 0.0004
+0.00%
$ 1.95 million $ 22,271
12:55 PM $ 0.0004
+0.00%
$ 1.95 million $ 22,277
12:54 PM $ 0.0004
+0.00%
$ 1.95 million $ 22,277
12:53 PM $ 0.0004
+0.00%
$ 1.95 million $ 22,258
12:52 PM $ 0.0004
+0.00%
$ 1.95 million $ 22,258
12:51 PM $ 0.0004
+0.00%
$ 1.95 million $ 22,245
12:50 PM $ 0.0004
+0.00%
$ 1.95 million $ 22,246
12:49 PM $ 0.0004
+0.00%
$ 1.95 million $ 22,246
12:48 PM $ 0.0004
+0.00%
$ 1.95 million $ 22,259
12:47 PM $ 0.0004
+0.00%
$ 1.95 million $ 22,259
12:46 PM $ 0.0004
+0.00%
$ 1.95 million $ 22,275
12:45 PM $ 0.0004
+0.00%
$ 1.95 million $ 22,275
12:44 PM $ 0.0004
+0.00%
$ 1.96 million $ 22,293
12:43 PM $ 0.0004
+0.00%
$ 1.96 million $ 22,293
12:42 PM $ 0.0004
+0.00%
$ 1.96 million $ 22,314
12:41 PM $ 0.0004
+0.00%
$ 1.96 million $ 22,314
12:40 PM $ 0.0004
+0.00%
$ 1.96 million $ 22,318
12:39 PM $ 0.0004
+0.00%
$ 1.96 million $ 22,318
12:38 PM $ 0.0004
+0.00%
$ 1.96 million $ 22,322
12:37 PM $ 0.0004
+0.00%
$ 1.96 million $ 22,322
12:36 PM $ 0.0004
+0.00%
$ 1.96 million $ 22,352
12:35 PM $ 0.0004
+0.00%
$ 1.96 million $ 22,352
12:34 PM $ 0.0004
+0.00%
$ 1.96 million $ 22,369
12:33 PM $ 0.0004
+0.00%
$ 1.96 million $ 22,390
12:32 PM $ 0.0004
+0.00%
$ 1.96 million $ 22,390
12:31 PM $ 0.0004
+0.00%
$ 1.96 million $ 22,386
12:30 PM $ 0.0004
+0.00%
$ 1.96 million $ 22,386
12:29 PM $ 0.0004
+0.00%
$ 1.95 million $ 22,440
12:28 PM $ 0.0004
+0.00%
$ 1.95 million $ 22,440
12:27 PM $ 0.0004
+0.00%
$ 1.95 million $ 22,468
12:26 PM $ 0.0004
+0.00%
$ 1.95 million $ 22,468
12:25 PM $ 0.0004
+0.00%
$ 1.95 million $ 22,503
12:24 PM $ 0.0004
+0.00%
$ 1.95 million $ 22,503
12:23 PM $ 0.0004
+0.00%
$ 1.95 million $ 22,501
12:22 PM $ 0.0004
+0.00%
$ 1.95 million $ 22,501
12:21 PM $ 0.0004
+0.00%
$ 1.95 million $ 22,501
12:20 PM $ 0.0004
+0.00%
$ 1.95 million $ 22,516
12:19 PM $ 0.0004
+0.00%
$ 1.96 million $ 22,516