IXFI Historical Data

IXFI
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000401
+0.00%
$ 1.96 million $ 23,436
Today, at 9 AM $ 0.000401
-1.62%
$ 1.96 million $ 23,711
Today, at 8 AM $ 0.000408
+0.07%
$ 1.99 million $ 24,491
Today, at 7 AM $ 0.000407
-0.05%
$ 1.99 million $ 24,772
Today, at 6 AM $ 0.000408
+0.05%
$ 1.99 million $ 23,879
Today, at 5 AM $ 0.000408
+0.07%
$ 1.99 million $ 20,719
Today, at 4 AM $ 0.000407
-0.10%
$ 1.99 million $ 18,708
Today, at 3 AM $ 0.000408
+0.02%
$ 1.99 million $ 18,916
Today, at 2 AM $ 0.000407
-0.05%
$ 1.99 million $ 19,333
Today, at 1 AM $ 0.000408
+0.00%
$ 1.99 million $ 19,511
Today, at 12 AM $ 0.000408
+0.02%
$ 1.99 million $ 19,875
Yesterday, at 11 PM $ 0.000408
-0.12%
$ 1.99 million $ 20,330
Yesterday, at 10 PM $ 0.000408
-0.17%
$ 1.99 million $ 20,478
Yesterday, at 9 PM $ 0.000409
-0.17%
$ 2 million $ 20,762
Yesterday, at 8 PM $ 0.000409
-0.15%
$ 2 million $ 20,980
Yesterday, at 7 PM $ 0.00041
-0.39%
$ 2 million $ 20,843
Yesterday, at 6 PM $ 0.000412
+0.02%
$ 2.01 million $ 20,961
Yesterday, at 5 PM $ 0.000412
-0.34%
$ 2.01 million $ 22,092
Yesterday, at 4 PM $ 0.000413
+0.34%
$ 2.02 million $ 23,466
Yesterday, at 3 PM $ 0.000412
+0.39%
$ 2.01 million $ 23,587
Yesterday, at 2 PM $ 0.00041
+0.32%
$ 2 million $ 23,257
Yesterday, at 1 PM $ 0.000408
-0.10%
$ 1.99 million $ 22,624
Yesterday, at 12 PM $ 0.000409
-0.34%
$ 2 million $ 22,095
Yesterday, at 11 AM $ 0.00041
-0.12%
$ 2 million $ 21,362
Yesterday, at 10 AM $ 0.000411
+5.33%
$ 2.01 million $ 20,570
Yesterday, at 9 AM $ 0.00039
+2.10%
$ 1.9 million $ 20,003
Yesterday, at 8 AM $ 0.000382
-0.03%
$ 1.86 million $ 19,122
Yesterday, at 7 AM $ 0.000382
-0.24%
$ 1.87 million $ 18,622
Yesterday, at 6 AM $ 0.000383
+0.47%
$ 1.87 million $ 18,625
Yesterday, at 5 AM $ 0.000381
-0.08%
$ 1.86 million $ 20,276
Yesterday, at 4 AM $ 0.000382
-0.10%
$ 1.86 million $ 20,673
Yesterday, at 3 AM $ 0.000382
+0.26%
$ 1.87 million $ 20,442
Yesterday, at 2 AM $ 0.000381
+0.11%
$ 1.86 million $ 21,285
Yesterday, at 1 AM $ 0.000381
-0.52%
$ 1.86 million $ 21,790
Yesterday, at 12 AM $ 0.000383
+0.55%
$ 1.87 million $ 21,767
Jun 14, 11 PM $ 0.000381
+0.37%
$ 1.86 million $ 21,260
Jun 14, 10 PM $ 0.000379
+0.00%
$ 1.85 million $ 20,813
Jun 14, 9 PM $ 0.000379
+1.34%
$ 1.85 million $ 20,346
Jun 14, 8 PM $ 0.000374
+0.43%
$ 1.83 million $ 19,945
Jun 14, 7 PM $ 0.000373
+0.00%
$ 1.82 million $ 19,717
Jun 14, 6 PM $ 0.000373
+0.05%
$ 1.82 million $ 19,251
Jun 14, 5 PM $ 0.000373
-0.29%
$ 1.82 million $ 18,493
Jun 14, 4 PM $ 0.000374
+0.13%
$ 1.83 million $ 17,661
Jun 14, 3 PM $ 0.000373
-0.03%
$ 1.82 million $ 17,692
Jun 14, 2 PM $ 0.000373
-0.03%
$ 1.82 million $ 17,575
Jun 14, 1 PM $ 0.000373
+0.08%
$ 1.82 million $ 17,646
Jun 14, 12 PM $ 0.000373
-0.66%
$ 1.82 million $ 17,718
Jun 14, 11 AM $ 0.000376
+0.43%
$ 1.84 million $ 17,683
Jun 14, 10 AM $ 0.000374
-0.48%
$ 1.83 million $ 17,644
Jun 14, 9 AM $ 0.000376
+0.13%
$ 1.84 million $ 17,721
Download