Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Future AI Historical Data

FUTUREAI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 3 AM $0.0206
-0.10%
$2.06 million $33,303
Sep 7, 2 AM $0.0206
+1.14%
$2.06 million $33,730
Sep 7, 1 AM $0.0203
-0.51%
$2.03 million $33,897
Sep 7, 12 AM $0.0204
-0.11%
$2.04 million $34,500
Sep 6, 11 PM $0.0205
+0.27%
$2.05 million $35,731
Sep 6, 10 PM $0.0204
-0.13%
$2.04 million $38,684
Sep 6, 9 PM $0.0204
+0.47%
$2.04 million $42,437
Sep 6, 8 PM $0.0203
+0.36%
$2.03 million $44,154
Sep 6, 7 PM $0.0203
+0.09%
$2.03 million $45,086
Sep 6, 6 PM $0.0203
-0.25%
$2.03 million $46,097
Sep 6, 5 PM $0.0203
-0.70%
$2.03 million $46,598
Sep 6, 4 PM $0.0204
+0.16%
$2.04 million $45,641
Sep 6, 3 PM $0.0204
+0.97%
$2.04 million $46,120
Sep 6, 2 PM $0.0202
-0.57%
$2.02 million $45,643
Sep 6, 1 PM $0.0203
+0.25%
$2.03 million $43,140
Sep 6, 12 PM $0.0203
+0.17%
$2.03 million $42,859
Sep 6, 11 AM $0.0203
-0.60%
$2.03 million $42,827
Sep 6, 10 AM $0.0204
-0.08%
$2.04 million $42,315
Sep 6, 9 AM $0.0204
+0.10%
$2.04 million $43,600
Sep 6, 8 AM $0.0204
+0.20%
$2.04 million $42,207
Sep 6, 7 AM $0.0204
+0.33%
$2.04 million $42,910
Sep 6, 6 AM $0.0203
+0.36%
$2.03 million $41,356
Sep 6, 5 AM $0.0202
+0.37%
$2.02 million $42,170
Sep 6, 4 AM $0.0201
-0.65%
$2.01 million $41,954
Sep 6, 3 AM $0.0203
-0.01%
$2.03 million $42,741
Sep 6, 2 AM $0.0203
-0.57%
$2.03 million $44,008
Sep 6, 1 AM $0.0204
+0.53%
$2.04 million $45,216
Sep 6, 12 AM $0.0203
-0.55%
$2.03 million $45,039
Sep 5, 11 PM $0.0204
-0.22%
$2.04 million $44,609
Sep 5, 10 PM $0.0204
+1.17%
$2.04 million $42,076
Sep 5, 9 PM $0.0202
+1.02%
$2.02 million $38,676
Sep 5, 8 PM $0.02
+0.00%
$2 million $36,468
Sep 5, 7 PM $0.02
+0.23%
$2 million $35,663
Sep 5, 6 PM $0.02
+0.07%
$2 million $34,716
Sep 5, 5 PM $0.0199
+0.51%
$1.99 million $34,232
Sep 5, 4 PM $0.0198
-0.75%
$1.98 million $34,191
Sep 5, 3 PM $0.02
+0.05%
$2 million $33,611
Sep 5, 2 PM $0.02
+0.66%
$2 million $33,997
Sep 5, 1 PM $0.0199
-0.51%
$1.99 million $34,321
Sep 5, 12 PM $0.02
-0.08%
$2 million $34,403
Sep 5, 11 AM $0.02
-0.15%
$2 million $35,149
Sep 5, 10 AM $0.02
+0.32%
$2 million $34,375
Sep 5, 9 AM $0.0199
+0.28%
$1.99 million $32,944
Sep 5, 8 AM $0.0199
-0.03%
$1.99 million $33,306
Sep 5, 7 AM $0.0199
+0.21%
$1.99 million $32,347
Sep 5, 6 AM $0.0198
-0.10%
$1.98 million $31,065
Sep 5, 5 AM $0.0199
-0.01%
$1.99 million $30,732
Sep 5, 4 AM $0.0199
+0.40%
$1.99 million $29,003
Sep 5, 3 AM $0.0198
+0.12%
$1.98 million $28,137
Sep 5, 2 AM $0.0198
+0.57%
$1.98 million $26,539