Future AI Historical Data

FUTUREAI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.0253
-7.20%
$ 2.53 million $ 44,708
Apr 30, 5 AM $ 0.0272
+2.75%
$ 2.72 million $ 44,671
Apr 30, 4 AM $ 0.0265
+9.10%
$ 2.65 million $ 44,637
Apr 30, 3 AM $ 0.0243
-0.04%
$ 2.43 million $ 43,027
Apr 30, 2 AM $ 0.0243
-1.98%
$ 2.43 million $ 42,821
Apr 30, 1 AM $ 0.0248
-2.36%
$ 2.48 million $ 42,443
Apr 30, 12 AM $ 0.0254
+0.28%
$ 2.54 million $ 41,878
Apr 29, 11 PM $ 0.0253
-1.94%
$ 2.53 million $ 41,708
Apr 29, 10 PM $ 0.0258
+1.33%
$ 2.58 million $ 41,392
Apr 29, 9 PM $ 0.0255
+2.82%
$ 2.55 million $ 41,073
Apr 29, 8 PM $ 0.0248
-9.33%
$ 2.48 million $ 40,873
Apr 29, 7 PM $ 0.0273
+5.07%
$ 2.73 million $ 40,548
Apr 29, 6 PM $ 0.026
-3.56%
$ 2.6 million $ 40,688
Apr 29, 12 PM $ 0.0214
+22.24%
$ 2.14 million $ 6,076
Apr 29, 11 AM $ 0.0175
-1.24%
$ 1.75 million $ 2,837
Apr 29, 10 AM $ 0.0177
+0.57%
$ 1.77 million $ 2,864
Apr 29, 9 AM $ 0.0176
-1.01%
$ 1.76 million $ 6,758
Apr 29, 8 AM $ 0.0178
+1.77%
$ 1.78 million $ 6,144
Apr 29, 7 AM $ 0.0175
-0.57%
$ 1.75 million $ 14,168
Apr 29, 6 AM $ 0.0176
+0.57%
$ 1.76 million $ 16,413
Apr 29, 5 AM $ 0.0175
-0.96%
$ 1.75 million $ 19,476
Apr 29, 4 AM $ 0.0176
-0.90%
$ 1.76 million $ 23,319
Apr 29, 3 AM $ 0.0178
+4.10%
$ 1.78 million $ 24,542
Apr 29, 2 AM $ 0.0171
+0.00%
$ 1.71 million $ 24,971
Apr 29, 1 AM $ 0.0171
+0.00%
$ 1.71 million $ 32,135
Apr 29, 12 AM $ 0.0171
+0.00%
$ 1.71 million $ 60,905
Apr 28, 11 PM $ 0.0171
+0.00%
$ 1.71 million $ 63,780
Apr 28, 10 PM $ 0.0171
+0.00%
$ 1.71 million $ 64,264
Apr 28, 9 PM $ 0.0171
-1.67%
$ 1.71 million $ 64,809
Apr 28, 8 PM $ 0.0174
+0.75%
$ 1.74 million $ 71,405
Apr 28, 7 PM $ 0.0172
-0.75%
$ 1.72 million $ 80,247
Apr 28, 6 PM $ 0.0174
+1.70%
$ 1.74 million $ 79,351
Apr 28, 5 PM $ 0.0171
-0.93%
$ 1.71 million $ 80,573
Apr 28, 4 PM $ 0.0172
-0.63%
$ 1.72 million $ 82,088
Apr 28, 3 PM $ 0.0173
+2.24%
$ 1.73 million $ 84,241
Apr 28, 2 PM $ 0.0169
-1.63%
$ 1.7 million $ 91,749
Apr 28, 1 PM $ 0.0172
+0.35%
$ 1.72 million $ 96,283
Apr 28, 12 PM $ 0.0172
-0.52%
$ 1.72 million $ 115,106
Apr 28, 11 AM $ 0.0173
-1.65%
$ 1.73 million $ 125,947
Apr 28, 10 AM $ 0.0175
+1.04%
$ 1.75 million $ 128,548
Apr 28, 9 AM $ 0.0174
+2.66%
$ 1.74 million $ 128,841
Apr 28, 8 AM $ 0.0169
-1.80%
$ 1.69 million $ 131,037
Apr 28, 7 AM $ 0.0172
+0.12%
$ 1.72 million $ 124,987
Apr 28, 6 AM $ 0.0172
-0.69%
$ 1.72 million $ 122,848
Apr 28, 5 AM $ 0.0173
-0.06%
$ 1.73 million $ 121,422
Apr 28, 4 AM $ 0.0173
-3.07%
$ 1.73 million $ 118,262
Apr 28, 3 AM $ 0.0179
-0.50%
$ 1.79 million $ 118,049
Apr 28, 2 AM $ 0.018
-0.66%
$ 1.8 million $ 117,644
Apr 28, 1 AM $ 0.0181
+1.74%
$ 1.81 million $ 112,353
Apr 28, 12 AM $ 0.0178
-1.06%
$ 1.78 million $ 83,595