Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Future AI Historical Data

FUTUREAI Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 5 AM $0.0199
-0.61%
$1.99 million $86,846
Sep 9, 4 AM $0.0201
+0.94%
$2.01 million $88,106
Sep 9, 3 AM $0.0199
-0.11%
$1.99 million $85,088
Sep 9, 2 AM $0.0199
-0.51%
$1.99 million $83,067
Sep 9, 1 AM $0.02
-0.26%
$2 million $76,713
Sep 9, 12 AM $0.02
+0.44%
$2 million $76,944
Sep 8, 11 PM $0.02
+0.01%
$2 million $77,017
Sep 8, 10 PM $0.02
+0.68%
$2 million $77,709
Sep 8, 9 PM $0.0198
-0.03%
$1.98 million $80,038
Sep 8, 8 PM $0.0198
-0.25%
$1.98 million $78,187
Sep 8, 7 PM $0.0199
-0.28%
$1.99 million $75,810
Sep 8, 6 PM $0.0199
-0.32%
$1.99 million $63,380
Sep 8, 5 PM $0.02
-0.18%
$2 million $62,057
Sep 8, 4 PM $0.02
-0.62%
$2 million $61,542
Sep 8, 3 PM $0.0202
+0.35%
$2.02 million $60,046
Sep 8, 2 PM $0.0201
+0.60%
$2.01 million $61,746
Sep 8, 1 PM $0.02
-0.44%
$2 million $62,820
Sep 8, 12 PM $0.0201
-0.26%
$2.01 million $60,549
Sep 8, 11 AM $0.0201
-0.82%
$2.01 million $64,492
Sep 8, 10 AM $0.0203
-0.78%
$2.03 million $65,251
Sep 8, 9 AM $0.0204
+0.39%
$2.04 million $69,112
Sep 8, 8 AM $0.0204
-0.73%
$2.04 million $69,142
Sep 8, 7 AM $0.0205
+0.38%
$2.05 million $65,224
Sep 8, 6 AM $0.0204
-0.94%
$2.04 million $69,500
Sep 8, 5 AM $0.0206
-0.09%
$2.06 million $81,172
Sep 8, 4 AM $0.0206
-0.06%
$2.06 million $78,067
Sep 8, 3 AM $0.0207
+0.57%
$2.07 million $77,859
Sep 8, 2 AM $0.0205
-0.79%
$2.05 million $76,627
Sep 8, 1 AM $0.0207
+0.56%
$2.07 million $75,936
Sep 8, 12 AM $0.0206
+0.65%
$2.06 million $73,637
Sep 7, 11 PM $0.0205
+0.85%
$2.05 million $72,087
Sep 7, 10 PM $0.0203
-0.12%
$2.03 million $70,400
Sep 7, 9 PM $0.0203
+0.04%
$2.03 million $68,544
Sep 7, 8 PM $0.0203
-0.19%
$2.03 million $69,112
Sep 7, 7 PM $0.0204
+0.07%
$2.04 million $69,177
Sep 7, 6 PM $0.0203
-0.39%
$2.03 million $69,047
Sep 7, 5 PM $0.0204
-0.03%
$2.04 million $69,100
Sep 7, 4 PM $0.0204
+0.95%
$2.04 million $69,525
Sep 7, 3 PM $0.0202
-2.01%
$2.02 million $69,503
Sep 7, 2 PM $0.0207
-0.12%
$2.07 million $66,697
Sep 7, 1 PM $0.0207
-0.26%
$2.07 million $67,596
Sep 7, 12 PM $0.0208
+0.12%
$2.08 million $66,427
Sep 7, 11 AM $0.0207
-0.26%
$2.07 million $59,931
Sep 7, 10 AM $0.0208
-0.64%
$2.08 million $58,407
Sep 7, 9 AM $0.0209
-0.72%
$2.09 million $51,889
Sep 7, 8 AM $0.0211
+0.44%
$2.11 million $50,732
Sep 7, 7 AM $0.021
-0.63%
$2.1 million $48,941
Sep 7, 6 AM $0.0211
+3.02%
$2.11 million $45,971
Sep 7, 5 AM $0.0205
-0.61%
$2.05 million $32,387
Sep 7, 4 AM $0.0206
+0.38%
$2.06 million $33,719