Future AI Historical Data

FUTUREAI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.0269
+1.69%
$ 2.69 million $ 389,922
Jun 12, 3 AM $ 0.0264
-0.59%
$ 2.64 million $ 400,209
Jun 12, 2 AM $ 0.0266
-1.43%
$ 2.66 million $ 416,214
Jun 12, 1 AM $ 0.027
-0.07%
$ 2.7 million $ 414,426
Jun 12, 12 AM $ 0.027
-2.51%
$ 2.7 million $ 419,560
Jun 11, 11 PM $ 0.0277
+0.59%
$ 2.77 million $ 422,986
Jun 11, 10 PM $ 0.0275
-1.40%
$ 2.75 million $ 434,127
Jun 11, 9 PM $ 0.0279
-2.69%
$ 2.79 million $ 440,072
Jun 11, 8 PM $ 0.0287
+0.70%
$ 2.87 million $ 441,393
Jun 11, 7 PM $ 0.0285
+0.09%
$ 2.85 million $ 427,750
Jun 11, 6 PM $ 0.0285
+0.65%
$ 2.85 million $ 424,420
Jun 11, 5 PM $ 0.0283
-0.60%
$ 2.83 million $ 426,100
Jun 11, 4 PM $ 0.0285
+1.99%
$ 2.85 million $ 415,469
Jun 11, 3 PM $ 0.0279
+1.16%
$ 2.79 million $ 426,671
Jun 11, 2 PM $ 0.0276
+0.12%
$ 2.76 million $ 424,938
Jun 11, 1 PM $ 0.0276
-0.69%
$ 2.76 million $ 403,329
Jun 11, 12 PM $ 0.0278
+0.75%
$ 2.78 million $ 396,540
Jun 11, 11 AM $ 0.0276
-1.98%
$ 2.76 million $ 356,461
Jun 11, 10 AM $ 0.0282
+2.15%
$ 2.82 million $ 354,179
Jun 11, 9 AM $ 0.0276
+0.43%
$ 2.76 million $ 370,010
Jun 11, 8 AM $ 0.0275
+0.16%
$ 2.75 million $ 348,987
Jun 11, 7 AM $ 0.0274
-2.38%
$ 2.74 million $ 334,629
Jun 11, 6 AM $ 0.0281
+5.44%
$ 2.81 million $ 307,797
Jun 11, 5 AM $ 0.0267
+2.15%
$ 2.67 million $ 314,649
Jun 11, 4 AM $ 0.0261
+0.35%
$ 2.61 million $ 321,942
Jun 11, 3 AM $ 0.026
+3.95%
$ 2.6 million $ 337,189
Jun 11, 2 AM $ 0.025
-1.65%
$ 2.5 million $ 366,556
Jun 11, 1 AM $ 0.0254
-0.23%
$ 2.54 million $ 381,626
Jun 11, 12 AM $ 0.0255
-0.78%
$ 2.55 million $ 415,275
Jun 10, 11 PM $ 0.0257
+1.14%
$ 2.57 million $ 457,793
Jun 10, 10 PM $ 0.0254
+3.05%
$ 2.54 million $ 469,666
Jun 10, 9 PM $ 0.0247
-1.42%
$ 2.47 million $ 482,384
Jun 10, 8 PM $ 0.0251
-0.45%
$ 2.51 million $ 507,620
Jun 10, 7 PM $ 0.0252
-2.59%
$ 2.52 million $ 559,559
Jun 10, 6 PM $ 0.0259
-2.80%
$ 2.59 million $ 600,069
Jun 10, 5 PM $ 0.0266
-0.52%
$ 2.66 million $ 627,073
Jun 10, 4 PM $ 0.0267
+0.46%
$ 2.67 million $ 635,599
Jun 10, 3 PM $ 0.0266
-0.98%
$ 2.66 million $ 628,581
Jun 10, 2 PM $ 0.0269
+1.84%
$ 2.69 million $ 634,036
Jun 10, 1 PM $ 0.0263
+2.39%
$ 2.63 million $ 634,392
Jun 10, 12 PM $ 0.0257
+1.37%
$ 2.57 million $ 629,217
May 29, 7 PM $ 0.000258
+0.75%
$ 25,783 $ 46
May 28, 11 PM $ 0.0014
+0.00%
$ 139,579 $ 0
May 25, 11 AM $ 0.000566
+0.00%
$ 56,636 $ 21
May 5, 6 PM $ 0.00017
+0.00%
$ 16,954 $ 1
Apr 30, 10 AM $ 0.0248
+0.00%
$ 2.48 million $ 44,357
Apr 30, 9 AM $ 0.0248
+2.02%
$ 2.48 million $ 44,357
Apr 30, 8 AM $ 0.0243
+3.10%
$ 2.43 million $ 44,661
Apr 30, 7 AM $ 0.0236
-6.73%
$ 2.36 million $ 44,682
Apr 30, 6 AM $ 0.0253
-7.20%
$ 2.53 million $ 44,708