Future AI Historical Data

FUTUREAI Page 74
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.0353
+0.28%
$ 3.53 million $ 8,809
Dec 18, 3 AM $ 0.0352
-0.85%
$ 3.52 million $ 8,602
Dec 18, 2 AM $ 0.0355
+0.03%
$ 3.55 million $ 8,665
Dec 18, 1 AM $ 0.0355
-0.81%
$ 3.54 million $ 8,701
Dec 18, 12 AM $ 0.0357
+0.20%
$ 3.57 million $ 8,770
Dec 17, 11 PM $ 0.0357
-0.61%
$ 3.57 million $ 7,694
Dec 17, 10 PM $ 0.0359
+1.07%
$ 3.59 million $ 7,900
Dec 17, 9 PM $ 0.0355
-0.75%
$ 3.55 million $ 7,928
Dec 17, 8 PM $ 0.0358
+0.70%
$ 3.58 million $ 7,818
Dec 17, 7 PM $ 0.0355
+0.68%
$ 3.55 million $ 7,909
Dec 17, 6 PM $ 0.0353
-0.93%
$ 3.53 million $ 7,939
Dec 17, 5 PM $ 0.0356
-1.82%
$ 3.56 million $ 7,781
Dec 17, 4 PM $ 0.0363
-1.76%
$ 3.63 million $ 7,584
Dec 17, 3 PM $ 0.0369
-2.69%
$ 3.69 million $ 7,099
Dec 17, 2 PM $ 0.0379
+1.15%
$ 3.79 million $ 7,469
Dec 17, 1 PM $ 0.0375
+1.05%
$ 3.75 million $ 7,142
Dec 17, 12 PM $ 0.0371
-0.05%
$ 3.71 million $ 7,865
Download