Future AI Historical Data

FUTUREAI Page 7
Download
Date Close Price change Market cap Trading volume
11:25 PM $ 0.0218
+0.00%
$ 2.18 million $ 84,709
11:24 PM $ 0.0218
+0.00%
$ 2.18 million $ 84,709
11:23 PM $ 0.0218
+0.02%
$ 2.18 million $ 84,672
11:22 PM $ 0.0218
-0.04%
$ 2.18 million $ 84,672
11:21 PM $ 0.0218
+0.15%
$ 2.18 million $ 84,582
11:20 PM $ 0.0218
+0.00%
$ 2.18 million $ 84,561
11:19 PM $ 0.0218
+0.00%
$ 2.18 million $ 84,623
11:18 PM $ 0.0218
+0.00%
$ 2.18 million $ 84,643
11:17 PM $ 0.0218
+0.06%
$ 2.18 million $ 84,651
11:16 PM $ 0.0218
+0.00%
$ 2.18 million $ 84,634
11:15 PM $ 0.0218
+0.00%
$ 2.18 million $ 84,634
11:14 PM $ 0.0218
+0.00%
$ 2.18 million $ 84,616
11:13 PM $ 0.0218
+0.12%
$ 2.18 million $ 84,549
11:12 PM $ 0.0218
+0.00%
$ 2.18 million $ 84,549
11:11 PM $ 0.0218
+0.12%
$ 2.18 million $ 84,569
11:10 PM $ 0.0217
-0.44%
$ 2.18 million $ 84,516
11:09 PM $ 0.0218
+0.00%
$ 2.18 million $ 84,455
11:08 PM $ 0.0218
+0.00%
$ 2.18 million $ 84,461
11:07 PM $ 0.0218
+0.00%
$ 2.18 million $ 84,481
11:06 PM $ 0.0218
+0.00%
$ 2.18 million $ 84,481
11:05 PM $ 0.0218
+0.00%
$ 2.18 million $ 84,536
11:04 PM $ 0.0218
-0.17%
$ 2.18 million $ 84,551
11:03 PM $ 0.0219
+0.00%
$ 2.18 million $ 84,551
11:02 PM $ 0.0219
+0.08%
$ 2.18 million $ 84,534
11:01 PM $ 0.0218
+0.01%
$ 2.18 million $ 84,468
11:00 PM $ 0.0218
-0.10%
$ 2.18 million $ 84,390
10:59 PM $ 0.0219
-0.14%
$ 2.19 million $ 84,390
10:58 PM $ 0.0219
-0.04%
$ 2.19 million $ 84,277
10:57 PM $ 0.0219
+0.00%
$ 2.19 million $ 84,284
10:56 PM $ 0.0219
+0.37%
$ 2.19 million $ 84,237
10:55 PM $ 0.0218
+0.04%
$ 2.19 million $ 84,237
10:54 PM $ 0.0218
+0.02%
$ 2.18 million $ 84,220
10:53 PM $ 0.0218
+0.00%
$ 2.18 million $ 84,204
10:52 PM $ 0.0218
+0.03%
$ 2.18 million $ 84,204
10:51 PM $ 0.0218
+0.00%
$ 2.18 million $ 84,251
10:50 PM $ 0.0218
+0.15%
$ 2.18 million $ 84,234
10:49 PM $ 0.0218
-0.21%
$ 2.18 million $ 84,222
10:48 PM $ 0.0218
+0.00%
$ 2.18 million $ 84,221
10:47 PM $ 0.0218
+0.00%
$ 2.18 million $ 84,236
10:46 PM $ 0.0218
+0.00%
$ 2.18 million $ 84,236
10:45 PM $ 0.0218
+0.08%
$ 2.18 million $ 84,236
10:44 PM $ 0.0218
-0.11%
$ 2.18 million $ 84,184
10:43 PM $ 0.0218
+0.00%
$ 2.18 million $ 84,184
10:42 PM $ 0.0218
+0.00%
$ 2.18 million $ 84,190
10:41 PM $ 0.0218
+0.00%
$ 2.18 million $ 84,173
10:40 PM $ 0.0218
-0.15%
$ 2.18 million $ 84,173
10:39 PM $ 0.0219
-0.20%
$ 2.19 million $ 84,180
10:38 PM $ 0.0219
+0.06%
$ 2.19 million $ 84,108
10:37 PM $ 0.0219
+0.08%
$ 2.19 million $ 84,043
10:36 PM $ 0.0219
+0.06%
$ 2.19 million $ 83,986