Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Future AI Historical Data

FUTUREAI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 7 AM $0.0197
-0.18%
$1.97 million $77,002
Sep 11, 6 AM $0.0197
-1.36%
$1.97 million $77,409
Sep 11, 5 AM $0.02
+1.66%
$2 million $76,884
Sep 11, 4 AM $0.0197
+1.10%
$1.97 million $75,899
Sep 11, 3 AM $0.0194
+0.99%
$1.94 million $75,682
Sep 11, 2 AM $0.0193
-0.34%
$1.93 million $73,218
Sep 11, 1 AM $0.0193
-0.03%
$1.93 million $73,518
Sep 11, 12 AM $0.0193
+0.19%
$1.93 million $75,375
Sep 10, 11 PM $0.0193
+0.22%
$1.93 million $79,507
Sep 10, 10 PM $0.0192
-0.69%
$1.92 million $78,411
Sep 10, 9 PM $0.0194
+0.36%
$1.94 million $81,325
Sep 10, 8 PM $0.0193
+0.13%
$1.93 million $84,162
Sep 10, 7 PM $0.0193
-0.32%
$1.93 million $84,966
Sep 10, 6 PM $0.0194
-0.47%
$1.94 million $83,554
Sep 10, 5 PM $0.0194
+1.01%
$1.94 million $82,597
Sep 10, 4 PM $0.0192
-0.84%
$1.92 million $81,630
Sep 10, 3 PM $0.0194
+0.35%
$1.94 million $79,026
Sep 10, 2 PM $0.0193
-3.04%
$1.93 million $78,707
Sep 10, 1 PM $0.02
+0.60%
$2 million $75,618
Sep 10, 12 PM $0.0198
+0.11%
$1.98 million $73,753
Sep 10, 11 AM $0.0198
+1.68%
$1.98 million $68,777
Sep 10, 10 AM $0.0195
+1.09%
$1.95 million $65,696
Sep 10, 9 AM $0.0193
-0.23%
$1.93 million $62,232
Sep 10, 8 AM $0.0193
+0.03%
$1.93 million $61,220
Sep 10, 7 AM $0.0193
-0.90%
$1.93 million $62,225
Sep 10, 6 AM $0.0195
+0.31%
$1.95 million $61,646
Sep 10, 5 AM $0.0194
+0.50%
$1.94 million $60,663
Sep 10, 4 AM $0.0193
+0.46%
$1.93 million $61,005
Sep 10, 3 AM $0.0192
-0.21%
$1.92 million $62,139
Sep 10, 2 AM $0.0193
+0.51%
$1.93 million $60,490
Sep 10, 1 AM $0.0192
-0.25%
$1.92 million $66,650
Sep 10, 12 AM $0.0192
-1.78%
$1.92 million $65,836
Sep 9, 11 PM $0.0196
+1.04%
$1.96 million $61,135
Sep 9, 10 PM $0.0194
-0.95%
$1.94 million $61,226
Sep 9, 9 PM $0.0196
-1.42%
$1.96 million $58,625
Sep 9, 8 PM $0.0198
+0.57%
$1.98 million $56,989
Sep 9, 7 PM $0.0197
-1.35%
$1.97 million $57,902
Sep 9, 6 PM $0.02
-0.15%
$2 million $69,197
Sep 9, 5 PM $0.02
+0.57%
$2 million $70,476
Sep 9, 4 PM $0.0199
+0.23%
$1.99 million $70,255
Sep 9, 3 PM $0.0199
-0.66%
$1.99 million $71,643
Sep 9, 2 PM $0.02
+0.10%
$2 million $71,151
Sep 9, 1 PM $0.02
-0.58%
$2 million $71,231
Sep 9, 12 PM $0.0201
+0.40%
$2.01 million $73,295
Sep 9, 11 AM $0.02
+0.85%
$2 million $75,605
Sep 9, 10 AM $0.0199
-0.24%
$1.99 million $76,681
Sep 9, 9 AM $0.0199
-0.89%
$1.99 million $78,999
Sep 9, 8 AM $0.0201
-0.19%
$2.01 million $80,936
Sep 9, 7 AM $0.0201
+0.53%
$2.01 million $85,725
Sep 9, 6 AM $0.02
+0.40%
$2 million $86,123