Future AI Historical Data

FUTUREAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.0272
-0.82%
$ 2.72 million $ 180,370
Jun 14, 3 AM $ 0.0274
-0.55%
$ 2.74 million $ 181,860
Jun 14, 2 AM $ 0.0276
-0.32%
$ 2.76 million $ 190,986
Jun 14, 1 AM $ 0.0276
-0.14%
$ 2.76 million $ 189,471
Jun 14, 12 AM $ 0.0277
+0.57%
$ 2.77 million $ 186,506
Jun 13, 11 PM $ 0.0275
-0.10%
$ 2.75 million $ 184,864
Jun 13, 10 PM $ 0.0276
-0.50%
$ 2.76 million $ 188,218
Jun 13, 9 PM $ 0.0277
+0.78%
$ 2.77 million $ 189,063
Jun 13, 8 PM $ 0.0275
+2.64%
$ 2.75 million $ 191,494
Jun 13, 7 PM $ 0.0268
-0.83%
$ 2.68 million $ 186,623
Jun 13, 6 PM $ 0.027
-0.48%
$ 2.7 million $ 174,956
Jun 13, 5 PM $ 0.0271
+2.18%
$ 2.71 million $ 165,581
Jun 13, 4 PM $ 0.0266
-1.25%
$ 2.66 million $ 163,790
Jun 13, 3 PM $ 0.0269
+0.07%
$ 2.69 million $ 161,566
Jun 13, 2 PM $ 0.0269
+1.61%
$ 2.69 million $ 154,534
Jun 13, 1 PM $ 0.0264
+0.02%
$ 2.64 million $ 134,778
Jun 13, 12 PM $ 0.0264
-0.49%
$ 2.64 million $ 140,538
Jun 13, 11 AM $ 0.0266
+1.86%
$ 2.66 million $ 137,156
Jun 13, 10 AM $ 0.0261
+0.45%
$ 2.61 million $ 133,250
Jun 13, 9 AM $ 0.026
-0.87%
$ 2.6 million $ 136,802
Jun 13, 8 AM $ 0.0262
+1.15%
$ 2.62 million $ 138,877
Jun 13, 7 AM $ 0.0259
-0.36%
$ 2.59 million $ 146,927
Jun 13, 6 AM $ 0.026
-0.97%
$ 2.6 million $ 158,396
Jun 13, 5 AM $ 0.0262
+2.70%
$ 2.62 million $ 158,122
Jun 13, 4 AM $ 0.0256
-0.54%
$ 2.56 million $ 195,545
Jun 13, 3 AM $ 0.0257
-4.06%
$ 2.57 million $ 199,440
Jun 13, 2 AM $ 0.0268
+0.12%
$ 2.68 million $ 190,199
Jun 13, 1 AM $ 0.0267
+1.25%
$ 2.67 million $ 198,016
Jun 13, 12 AM $ 0.0264
-1.09%
$ 2.64 million $ 201,134
Jun 12, 11 PM $ 0.0267
-1.43%
$ 2.67 million $ 201,993
Jun 12, 10 PM $ 0.0271
+0.80%
$ 2.71 million $ 199,645
Jun 12, 9 PM $ 0.0269
+0.20%
$ 2.69 million $ 198,441
Jun 12, 8 PM $ 0.0268
+0.25%
$ 2.68 million $ 197,110
Jun 12, 7 PM $ 0.0268
-1.06%
$ 2.68 million $ 219,246
Jun 12, 6 PM $ 0.027
+1.16%
$ 2.7 million $ 232,306
Jun 12, 5 PM $ 0.0267
-1.37%
$ 2.67 million $ 229,680
Jun 12, 4 PM $ 0.0271
+1.30%
$ 2.71 million $ 248,569
Jun 12, 3 PM $ 0.0268
-1.08%
$ 2.68 million $ 257,919
Jun 12, 2 PM $ 0.0271
+0.82%
$ 2.71 million $ 270,847
Jun 12, 1 PM $ 0.0268
+1.14%
$ 2.68 million $ 293,044
Jun 12, 12 PM $ 0.0265
+0.10%
$ 2.65 million $ 298,435
Jun 12, 11 AM $ 0.0265
-0.27%
$ 2.65 million $ 347,438
Jun 12, 10 AM $ 0.0266
-2.81%
$ 2.66 million $ 340,111
Jun 12, 9 AM $ 0.0273
-0.83%
$ 2.73 million $ 372,646
Jun 12, 8 AM $ 0.0276
+0.32%
$ 2.76 million $ 380,347
Jun 12, 7 AM $ 0.0275
+0.78%
$ 2.75 million $ 384,478
Jun 12, 6 AM $ 0.0273
-0.55%
$ 2.73 million $ 398,455
Jun 12, 5 AM $ 0.0274
+2.02%
$ 2.74 million $ 420,015
Jun 12, 4 AM $ 0.0269
+1.69%
$ 2.69 million $ 389,922
Jun 12, 3 AM $ 0.0264
-0.59%
$ 2.64 million $ 400,209