Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Future AI Historical Data

FUTUREAI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2025 $0.116
-4.00%
$11.66 million $249,500
Sep 29, 2025 $0.12
-2.33%
$12.04 million $237,241
Sep 28, 2025 $0.123
+1.45%
$12.34 million $227,381
Sep 27, 2025 $0.121
-0.08%
$12.11 million $264,553
Sep 26, 2025 $0.121
+7.28%
$12.17 million $269,175
Sep 25, 2025 $0.114
-9.87%
$11.31 million $214,659
Sep 24, 2025 $0.126
+2.47%
$12.63 million $282,029
Sep 23, 2025 $0.123
-3.46%
$12.29 million $282,418
Sep 22, 2025 $0.127
-12.48%
$12.69 million $427,775
Sep 21, 2025 $0.146
+2.53%
$14.48 million $566,622
Sep 20, 2025 $0.143
+3.17%
$14.27 million $531,479
Sep 19, 2025 $0.14
-4.88%
$13.86 million $400,922
Sep 18, 2025 $0.147
+3.79%
$14.72 million $780,684
Sep 17, 2025 $0.144
+4.91%
$14.19 million $448,847
Sep 16, 2025 $0.138
+0.30%
$13.68 million $498,252
Sep 15, 2025 $0.136
-4.37%
$13.73 million $980,157
Sep 14, 2025 $0.145
-3.08%
$14.29 million $526,501
Sep 13, 2025 $0.149
+0.00%
$14.94 million $592,396
Sep 12, 2025 $0.149
+2.25%
$14.93 million $1.03 million
Sep 11, 2025 $0.146
+1.63%
$14.56 million $796,219
Sep 10, 2025 $0.143
-9.87%
$14.26 million $738,788
Sep 9, 2025 $0.159
+6.00%
$15.93 million $2.44 million
Sep 8, 2025 $0.147
+16.95%
$14.7 million $1.44 million
Sep 7, 2025 $0.126
+4.74%
$12.59 million $629,864
Sep 6, 2025 $0.12
-1.21%
$12.02 million $351,213
Sep 5, 2025 $0.122
+3.42%
$12.19 million $1.53 million
Sep 4, 2025 $0.119
-4.43%
$11.78 million $400,598
Sep 3, 2025 $0.125
-0.85%
$12.4 million $409,758
Sep 2, 2025 $0.126
+0.13%
$12.58 million $467,019
Sep 1, 2025 $0.125
-1.55%
$12.54 million $1.01 million
Aug 31, 2025 $0.13
+2.25%
$12.74 million $809,838
Aug 30, 2025 $0.125
+4.27%
$12.7 million $675,113
Aug 29, 2025 $0.12
-7.56%
$12.04 million $331,297
Aug 28, 2025 $0.13
+1.14%
$13.02 million $658,084
Aug 27, 2025 $0.128
+0.49%
$12.88 million $692,209
Aug 26, 2025 $0.127
+10.91%
$12.73 million $733,925
Aug 25, 2025 $0.114
-13.10%
$11.46 million $509,269
Aug 24, 2025 $0.132
+1.82%
$13.12 million $596,926
Aug 23, 2025 $0.13
+0.68%
$12.96 million $536,394
Aug 22, 2025 $0.128
+9.67%
$12.89 million $357,734
Aug 21, 2025 $0.118
-1.87%
$11.71 million $310,884
Aug 20, 2025 $0.121
+7.44%
$12.03 million $410,680
Aug 19, 2025 $0.114
-3.69%
$11.27 million $356,565
Aug 18, 2025 $0.119
-5.88%
$11.89 million $586,570
Aug 17, 2025 $0.126
+0.65%
$12.62 million $369,150
Aug 16, 2025 $0.125
+2.74%
$12.54 million $427,083
Aug 15, 2025 $0.122
-0.76%
$12.18 million $451,178
Aug 14, 2025 $0.123
-11.06%
$12.27 million $485,037
Aug 13, 2025 $0.138
+2.69%
$13.8 million $739,124
Aug 12, 2025 $0.134
+7.73%
$13.44 million $502,786