Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Future AI Historical Data

FUTUREAI Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 11 AM $0.0188
+0.27%
$1.88 million $5,794
Apr 6, 10 AM $0.0187
-0.74%
$1.87 million $6,320
Apr 6, 9 AM $0.0189
+1.02%
$1.89 million $7,366
Apr 6, 8 AM $0.0187
+1.80%
$1.87 million $7,538
Apr 6, 7 AM $0.0184
-0.97%
$1.83 million $7,683
Apr 6, 6 AM $0.0185
+0.16%
$1.85 million $7,812
Apr 6, 5 AM $0.0185
-0.48%
$1.85 million $10,406
Apr 6, 4 AM $0.0186
-0.59%
$1.86 million $10,601
Apr 6, 3 AM $0.0187
+0.32%
$1.87 million $10,702
Apr 6, 2 AM $0.0186
+0.81%
$1.86 million $10,592
Apr 6, 1 AM $0.0185
-0.22%
$1.85 million $10,652
Apr 6, 12 AM $0.0185
+0.87%
$1.85 million $10,670
Apr 5, 11 PM $0.0184
+0.55%
$1.84 million $10,804
Apr 5, 10 PM $0.0183
+0.00%
$1.83 million $10,716
Apr 5, 9 PM $0.0183
-0.05%
$1.83 million $13,044
Apr 5, 8 PM $0.0183
-0.49%
$1.83 million $12,790
Apr 5, 7 PM $0.0184
-0.11%
$1.84 million $12,608
Apr 5, 6 PM $0.0184
-0.27%
$1.84 million $12,564
Apr 5, 5 PM $0.0184
+2.39%
$1.84 million $12,540
Apr 5, 4 PM $0.018
-0.66%
$1.8 million $12,431
Apr 5, 3 PM $0.0181
-0.55%
$1.81 million $12,351
Apr 5, 2 PM $0.0182
-0.76%
$1.82 million $13,774
Apr 5, 1 PM $0.0184
-0.43%
$1.84 million $13,815
Apr 5, 12 PM $0.0185
-0.49%
$1.84 million $13,520
Apr 5, 11 AM $0.0185
+0.32%
$1.85 million $13,544
Apr 5, 10 AM $0.0185
-0.91%
$1.85 million $12,506
Apr 5, 9 AM $0.0186
+0.59%
$1.86 million $11,853
Apr 5, 8 AM $0.0185
+0.49%
$1.85 million $12,322
Apr 5, 7 AM $0.0185
+0.60%
$1.84 million $12,294
Apr 5, 6 AM $0.0183
-0.16%
$1.83 million $12,308
Apr 5, 5 AM $0.0184
-0.81%
$1.84 million $9,660
Apr 5, 4 AM $0.0185
-0.38%
$1.85 million $11,815
Apr 5, 3 AM $0.0186
-0.38%
$1.86 million $21,565
Apr 5, 2 AM $0.0187
-0.53%
$1.87 million $21,468
Apr 5, 1 AM $0.0188
-0.21%
$1.88 million $21,504
Apr 5, 12 AM $0.0188
-0.27%
$1.88 million $21,468
Apr 4, 11 PM $0.0188
-0.32%
$1.89 million $21,382
Apr 4, 10 PM $0.0189
+0.64%
$1.89 million $21,585
Apr 4, 9 PM $0.0188
-0.21%
$1.88 million $19,131
Apr 4, 8 PM $0.0188
-0.63%
$1.88 million $19,043
Apr 4, 7 PM $0.019
+0.11%
$1.9 million $18,933
Apr 4, 6 PM $0.0189
+0.48%
$1.89 million $18,911
Apr 4, 5 PM $0.0188
-0.16%
$1.88 million $19,071
Apr 4, 4 PM $0.0189
+0.11%
$1.89 million $18,997
Apr 4, 3 PM $0.0188
+0.43%
$1.89 million $19,238
Apr 4, 2 PM $0.0188
+1.02%
$1.88 million $17,798
Apr 4, 1 PM $0.0186
-1.85%
$1.86 million $17,534
Apr 4, 12 PM $0.0189
-0.32%
$1.89 million $17,417
Apr 4, 11 AM $0.019
-0.37%
$1.9 million $17,345
Apr 4, 10 AM $0.0191
-0.37%
$1.91 million $17,543