Future AI Historical Data

FUTUREAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.0251
-0.68%
$ 2.51 million $ 365,636
Jun 16, 4 AM $ 0.0253
-1.85%
$ 2.53 million $ 239,066
Jun 16, 3 AM $ 0.0257
+0.35%
$ 2.57 million $ 245,242
Jun 16, 2 AM $ 0.0256
+0.17%
$ 2.56 million $ 247,082
Jun 16, 1 AM $ 0.0256
-0.04%
$ 2.56 million $ 240,808
Jun 16, 12 AM $ 0.0256
-1.73%
$ 2.56 million $ 242,859
Jun 15, 11 PM $ 0.0261
+0.86%
$ 2.61 million $ 246,913
Jun 15, 10 PM $ 0.0258
-1.08%
$ 2.58 million $ 247,795
Jun 15, 9 PM $ 0.0261
-0.10%
$ 2.61 million $ 246,756
Jun 15, 8 PM $ 0.0261
+0.31%
$ 2.61 million $ 258,909
Jun 15, 7 PM $ 0.0261
-1.39%
$ 2.61 million $ 256,930
Jun 15, 6 PM $ 0.0264
-1.30%
$ 2.64 million $ 191,076
Jun 15, 5 PM $ 0.0268
-1.07%
$ 2.68 million $ 189,292
Jun 15, 4 PM $ 0.0271
-1.60%
$ 2.71 million $ 185,860
Jun 15, 3 PM $ 0.0275
-0.34%
$ 2.75 million $ 179,773
Jun 15, 2 PM $ 0.0276
+0.25%
$ 2.76 million $ 182,071
Jun 15, 1 PM $ 0.0275
-0.74%
$ 2.75 million $ 181,711
Jun 15, 12 PM $ 0.0277
-0.19%
$ 2.77 million $ 171,253
Jun 15, 11 AM $ 0.0278
+1.41%
$ 2.78 million $ 171,632
Jun 15, 10 AM $ 0.0274
+0.54%
$ 2.74 million $ 169,141
Jun 15, 9 AM $ 0.0273
-0.93%
$ 2.73 million $ 179,186
Jun 15, 8 AM $ 0.0275
-1.52%
$ 2.75 million $ 169,991
Jun 15, 7 AM $ 0.0279
+0.01%
$ 2.79 million $ 162,312
Jun 15, 6 AM $ 0.0279
-2.22%
$ 2.79 million $ 175,917
Jun 15, 5 AM $ 0.0286
+1.03%
$ 2.86 million $ 159,316
Jun 15, 4 AM $ 0.0283
-1.57%
$ 2.83 million $ 181,376
Jun 15, 3 AM $ 0.0287
+0.95%
$ 2.87 million $ 175,050
Jun 15, 2 AM $ 0.0285
-0.70%
$ 2.85 million $ 175,071
Jun 15, 1 AM $ 0.0287
+3.13%
$ 2.87 million $ 175,660
Jun 15, 12 AM $ 0.0278
-0.82%
$ 2.78 million $ 176,335
Jun 14, 11 PM $ 0.028
+0.11%
$ 2.8 million $ 172,953
Jun 14, 10 PM $ 0.028
+0.78%
$ 2.8 million $ 172,619
Jun 14, 9 PM $ 0.0278
+4.06%
$ 2.78 million $ 175,531
Jun 14, 8 PM $ 0.0267
-2.52%
$ 2.67 million $ 169,532
Jun 14, 7 PM $ 0.0274
-0.74%
$ 2.74 million $ 170,713
Jun 14, 6 PM $ 0.0276
+0.42%
$ 2.76 million $ 174,739
Jun 14, 5 PM $ 0.0275
-0.35%
$ 2.75 million $ 184,489
Jun 14, 4 PM $ 0.0276
+0.57%
$ 2.76 million $ 183,617
Jun 14, 3 PM $ 0.0274
-0.67%
$ 2.74 million $ 188,075
Jun 14, 2 PM $ 0.0276
+0.06%
$ 2.76 million $ 189,439
Jun 14, 1 PM $ 0.0276
-1.56%
$ 2.76 million $ 210,739
Jun 14, 12 PM $ 0.028
-0.92%
$ 2.8 million $ 219,222
Jun 14, 11 AM $ 0.0283
+1.12%
$ 2.83 million $ 218,368
Jun 14, 10 AM $ 0.028
-0.03%
$ 2.8 million $ 229,097
Jun 14, 9 AM $ 0.028
+0.88%
$ 2.8 million $ 218,967
Jun 14, 8 AM $ 0.0277
-1.01%
$ 2.77 million $ 215,785
Jun 14, 7 AM $ 0.028
+3.45%
$ 2.8 million $ 215,493
Jun 14, 6 AM $ 0.0271
-1.55%
$ 2.71 million $ 197,534
Jun 14, 5 AM $ 0.0275
+1.24%
$ 2.75 million $ 202,620
Jun 14, 4 AM $ 0.0272
-0.82%
$ 2.72 million $ 180,370