Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Future AI Historical Data

FUTUREAI Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 9 AM $0.0198
+0.24%
$1.98 million $20,868
Sep 13, 8 AM $0.0198
-0.48%
$1.98 million $21,013
Sep 13, 7 AM $0.0199
+0.19%
$1.99 million $20,723
Sep 13, 6 AM $0.0198
+0.11%
$1.98 million $19,482
Sep 13, 5 AM $0.0198
-0.30%
$1.98 million $23,693
Sep 13, 4 AM $0.0199
+0.34%
$1.99 million $23,280
Sep 13, 3 AM $0.0198
+0.61%
$1.98 million $20,699
Sep 13, 2 AM $0.0197
-0.54%
$1.97 million $19,034
Sep 13, 1 AM $0.0198
-0.01%
$1.98 million $19,329
Sep 13, 12 AM $0.0198
+1.08%
$1.98 million $19,611
Sep 12, 11 PM $0.0196
-0.03%
$1.96 million $20,195
Sep 12, 10 PM $0.0196
+0.00%
$1.96 million $20,255
Sep 12, 9 PM $0.0196
-0.19%
$1.96 million $20,702
Sep 12, 8 PM $0.0196
+0.18%
$1.96 million $20,506
Sep 12, 7 PM $0.0196
-0.37%
$1.96 million $21,805
Sep 12, 6 PM $0.0197
-0.02%
$1.97 million $23,097
Sep 12, 5 PM $0.0197
+0.22%
$1.97 million $25,165
Sep 12, 4 PM $0.0196
-0.11%
$1.96 million $26,055
Sep 12, 3 PM $0.0196
+0.17%
$1.96 million $27,486
Sep 12, 2 PM $0.0196
+0.02%
$1.96 million $29,153
Sep 12, 1 PM $0.0196
-0.43%
$1.96 million $32,035
Sep 12, 12 PM $0.0197
-0.90%
$1.97 million $33,798
Sep 12, 11 AM $0.0199
+0.38%
$1.99 million $36,136
Sep 12, 10 AM $0.0198
+0.11%
$1.98 million $37,245
Sep 12, 9 AM $0.0198
-0.08%
$1.98 million $38,280
Sep 12, 8 AM $0.0198
-0.35%
$1.98 million $39,275
Sep 12, 7 AM $0.0199
-0.60%
$1.99 million $41,337
Sep 12, 6 AM $0.02
+1.23%
$2 million $43,226
Sep 12, 5 AM $0.0197
+0.07%
$1.97 million $41,637
Sep 12, 4 AM $0.0197
-0.02%
$1.97 million $44,830
Sep 12, 3 AM $0.0197
-0.61%
$1.97 million $48,248
Sep 12, 2 AM $0.0198
+0.31%
$1.98 million $55,563
Sep 12, 1 AM $0.0198
+0.48%
$1.98 million $56,304
Sep 12, 12 AM $0.0197
-0.11%
$1.97 million $56,989
Sep 11, 11 PM $0.0197
+0.70%
$1.97 million $58,059
Sep 11, 10 PM $0.0196
-0.13%
$1.96 million $60,107
Sep 11, 9 PM $0.0196
-0.65%
$1.96 million $60,178
Sep 11, 8 PM $0.0197
-0.78%
$1.97 million $60,796
Sep 11, 7 PM $0.0199
+0.67%
$1.99 million $61,048
Sep 11, 6 PM $0.0197
-0.55%
$1.97 million $62,028
Sep 11, 5 PM $0.0199
+0.16%
$1.99 million $61,606
Sep 11, 4 PM $0.0198
+1.23%
$1.98 million $63,140
Sep 11, 3 PM $0.0196
-0.53%
$1.96 million $64,980
Sep 11, 2 PM $0.0197
-0.47%
$1.97 million $66,393
Sep 11, 1 PM $0.0198
+0.85%
$1.98 million $67,911
Sep 11, 12 PM $0.0196
+1.41%
$1.96 million $70,415
Sep 11, 11 AM $0.0193
+0.21%
$1.93 million $73,650
Sep 11, 10 AM $0.0193
-0.82%
$1.93 million $75,296
Sep 11, 9 AM $0.0195
-0.18%
$1.95 million $78,526
Sep 11, 8 AM $0.0195
-0.89%
$1.95 million $78,797