Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Future AI Historical Data

FUTUREAI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2025 $0.0359
-3.39%
$3.57 million $7,900
Nov 18, 2025 $0.0505
+0.46%
$-- $13,223
Nov 17, 2025 $0.0503
-3.97%
$5.03 million $8,825
Nov 16, 2025 $0.0518
-4.04%
$5.25 million $13,601
Nov 15, 2025 $0.0543
+1.55%
$5.4 million $4,818
Nov 14, 2025 $0.0542
-3.39%
$5.35 million $15,867
Nov 13, 2025 $0.0558
-3.72%
$5.61 million $20,699
Nov 12, 2025 $0.0583
-0.34%
$5.79 million $13,139
Nov 11, 2025 $0.0585
-9.16%
$5.85 million $59,788
Nov 10, 2025 $0.0644
+0.67%
$6.44 million $21,218
Nov 9, 2025 $0.0638
-0.23%
$6.38 million $9,712
Nov 8, 2025 $0.064
-2.71%
$6.4 million $21,732
Nov 7, 2025 $0.0658
+14.33%
$6.58 million $45,099
Nov 6, 2025 $0.0571
-3.92%
$5.71 million $7,056
Nov 5, 2025 $0.0595
+1.48%
$5.95 million $11,187
Nov 4, 2025 $0.0586
-2.85%
$5.86 million $34,089
Nov 3, 2025 $0.0603
-15.26%
$6.03 million $85,806
Nov 2, 2025 $0.0712
-2.43%
$7.11 million $7,208
Nov 1, 2025 $0.0729
+2.82%
$7.29 million $21,272
Oct 31, 2025 $0.071
+4.07%
$7.09 million $10,740
Oct 30, 2025 $0.0678
-11.55%
$6.82 million $28,401
Oct 29, 2025 $0.0767
-4.09%
$7.65 million $74,527
Oct 28, 2025 $0.08
+3.97%
$8 million $76,441
Oct 27, 2025 $0.0769
-6.10%
$7.69 million $12,636
Oct 26, 2025 $0.0821
+2.52%
$8.21 million $61,918
Oct 25, 2025 $0.0801
+5.31%
$8.01 million $53,758
Oct 24, 2025 $0.0764
+2.44%
$7.61 million $19,019
Oct 23, 2025 $0.0743
+3.92%
$7.47 million $15,591
Oct 22, 2025 $0.0702
-4.80%
$7.16 million $47,513
Oct 21, 2025 $0.0751
-3.62%
$7.37 million $12,534
Oct 20, 2025 $0.0785
-0.56%
$7.79 million $25,800
Oct 19, 2025 $0.0803
+5.41%
$7.92 million $33,235
Oct 18, 2025 $0.0766
-1.29%
$7.62 million $169,830
Oct 17, 2025 $0.0786
-0.90%
$7.77 million $310,482
Oct 16, 2025 $0.0784
-10.01%
$7.87 million $376,654
Oct 15, 2025 $0.0869
+4.13%
$8.67 million $588,468
Oct 14, 2025 $0.0835
-7.04%
$8.35 million $238,596
Oct 13, 2025 $0.0897
+6.98%
$8.98 million $499,879
Oct 12, 2025 $0.0838
+10.50%
$8.38 million $288,002
Oct 11, 2025 $0.0759
-2.67%
$7.58 million $577,328
Oct 10, 2025 $0.0774
-35.44%
$7.72 million $1.22 million
Oct 9, 2025 $0.12
-6.86%
$12 million $313,437
Oct 8, 2025 $0.129
+1.90%
$12.88 million $405,768
Oct 7, 2025 $0.126
-2.05%
$12.66 million $389,994
Oct 6, 2025 $0.129
+8.78%
$12.9 million $366,036
Oct 5, 2025 $0.119
-0.85%
$11.9 million $312,376
Oct 4, 2025 $0.12
-5.34%
$12 million $466,371
Oct 3, 2025 $0.127
-1.06%
$12.63 million $327,802
Oct 2, 2025 $0.129
+5.36%
$12.87 million $341,013
Oct 1, 2025 $0.122
+4.51%
$12.21 million $365,053