Future AI Historical Data

FUTUREAI Page 59
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.0431
-1.42%
$ 4.31 million $ 85,312
Jan 17, 9 PM $ 0.0437
-0.14%
$ 4.36 million $ 83,495
Jan 17, 8 PM $ 0.0437
-0.05%
$ 4.37 million $ 81,738
Jan 17, 7 PM $ 0.0438
-0.36%
$ 4.38 million $ 80,775
Jan 17, 6 PM $ 0.0439
+0.37%
$ 4.39 million $ 80,990
Jan 17, 5 PM $ 0.0438
+0.07%
$ 4.38 million $ 81,322
Jan 17, 4 PM $ 0.0437
-3.25%
$ 4.37 million $ 80,974
Jan 17, 3 PM $ 0.0452
-1.37%
$ 4.52 million $ 80,152
Jan 17, 2 PM $ 0.0458
+1.94%
$ 4.58 million $ 79,357
Jan 17, 1 PM $ 0.045
-3.85%
$ 4.5 million $ 63,805
Jan 17, 12 PM $ 0.0468
+4.82%
$ 4.68 million $ 59,840
Jan 17, 11 AM $ 0.0446
+0.52%
$ 4.46 million $ 57,588
Jan 17, 10 AM $ 0.0444
-0.45%
$ 4.44 million $ 57,521
Jan 17, 9 AM $ 0.0446
+2.11%
$ 4.46 million $ 57,346
Jan 17, 8 AM $ 0.0437
-0.27%
$ 4.37 million $ 56,235
Jan 17, 7 AM $ 0.0438
+1.46%
$ 4.38 million $ 55,871
Jan 17, 6 AM $ 0.0432
-1.37%
$ 4.32 million $ 55,218
Jan 17, 5 AM $ 0.0437
+1.84%
$ 4.38 million $ 55,394
Jan 17, 4 AM $ 0.043
-2.12%
$ 4.3 million $ 55,421
Jan 17, 3 AM $ 0.0439
+0.71%
$ 4.36 million $ 55,367
Jan 17, 2 AM $ 0.0436
-1.29%
$ 4.36 million $ 54,658
Jan 17, 1 AM $ 0.0442
+2.51%
$ 4.42 million $ 52,790
Jan 17, 12 AM $ 0.0431
+3.91%
$ 4.28 million $ 49,318
Jan 16, 11 PM $ 0.0415
+0.05%
$ 4.14 million $ 6,977
Jan 16, 10 PM $ 0.0414
+0.24%
$ 4.14 million $ 6,968
Jan 16, 9 PM $ 0.0413
+0.07%
$ 4.13 million $ 6,925
Jan 16, 8 PM $ 0.0413
+1.55%
$ 4.13 million $ 7,007
Jan 16, 7 PM $ 0.0407
+0.52%
$ 4.07 million $ 6,904
Jan 16, 6 PM $ 0.0405
-0.71%
$ 4.05 million $ 6,713
Jan 16, 5 PM $ 0.0408
-0.73%
$ 4.08 million $ 6,534
Jan 16, 4 PM $ 0.0411
+5.28%
$ 4.11 million $ 6,641
Jan 16, 3 PM $ 0.039
-3.66%
$ 3.9 million $ 6,596
Jan 16, 2 PM $ 0.0405
+1.02%
$ 4.05 million $ 6,711
Jan 16, 1 PM $ 0.0401
-0.55%
$ 4.01 million $ 6,885
Jan 16, 12 PM $ 0.0403
+0.25%
$ 4.03 million $ 6,790
Jan 16, 11 AM $ 0.0402
-0.30%
$ 4.02 million $ 6,746
Jan 16, 10 AM $ 0.0403
-0.37%
$ 4.03 million $ 6,712
Jan 16, 9 AM $ 0.0404
+0.97%
$ 4.04 million $ 6,702
Jan 16, 8 AM $ 0.0401
-0.10%
$ 4.01 million $ 6,684
Jan 16, 7 AM $ 0.0401
+0.12%
$ 4.01 million $ 6,520
Jan 16, 6 AM $ 0.0401
+1.16%
$ 4 million $ 5,942
Jan 16, 5 AM $ 0.0396
+2.25%
$ 3.96 million $ 5,784
Jan 16, 4 AM $ 0.0387
-0.62%
$ 3.87 million $ 5,703
Jan 16, 3 AM $ 0.039
-0.10%
$ 3.9 million $ 5,682
Jan 16, 2 AM $ 0.039
+0.75%
$ 3.9 million $ 5,643
Jan 16, 1 AM $ 0.0387
+0.13%
$ 3.87 million $ 5,541
Jan 16, 12 AM $ 0.0387
-0.74%
$ 3.87 million $ 5,698
Jan 15, 11 PM $ 0.0389
+0.67%
$ 3.9 million $ 5,774
Jan 15, 10 PM $ 0.0387
+0.78%
$ 3.87 million $ 5,752
Jan 15, 9 PM $ 0.0384
+0.44%
$ 3.84 million $ 6,300