Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Future AI Historical Data

FUTUREAI Page 59
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 7 PM $0.0192
-0.93%
$1.92 million $10,912
Apr 14, 6 PM $0.0194
-0.62%
$1.94 million $10,912
Apr 14, 5 PM $0.0195
+0.10%
$1.95 million $10,749
Apr 14, 4 PM $0.0195
+0.15%
$1.95 million $10,574
Apr 14, 3 PM $0.0194
+0.62%
$1.95 million $10,322
Apr 14, 2 PM $0.0194
-0.15%
$1.94 million $9,349
Apr 14, 1 PM $0.0194
+0.10%
$1.94 million $8,204
Apr 14, 12 PM $0.0194
+0.26%
$1.94 million $4,505
Apr 14, 11 AM $0.0193
+0.16%
$1.93 million $4,357
Apr 14, 10 AM $0.0193
-0.41%
$1.93 million $4,281
Apr 14, 9 AM $0.0194
+0.00%
$1.94 million $4,751
Apr 14, 8 AM $0.0194
+0.00%
$1.94 million $5,099
Apr 14, 7 AM $0.0194
-0.51%
$1.94 million $6,803
Apr 14, 6 AM $0.0195
-1.32%
$1.95 million $7,173
Apr 14, 5 AM $0.0197
+1.33%
$1.97 million $8,208
Apr 14, 4 AM $0.0195
-0.05%
$1.95 million $8,522
Apr 14, 3 AM $0.0195
-0.10%
$1.95 million $8,539
Apr 14, 2 AM $0.0195
-0.61%
$1.95 million $8,503
Apr 14, 1 AM $0.0196
+0.15%
$1.96 million $9,824
Apr 14, 12 AM $0.0196
-1.26%
$1.96 million $11,185
Apr 13, 11 PM $0.0198
+0.81%
$1.99 million $11,263
Apr 13, 10 PM $0.0197
+1.29%
$1.97 million $12,935
Apr 13, 9 PM $0.0194
+0.99%
$1.94 million $12,783
Apr 13, 8 PM $0.0192
-0.10%
$1.93 million $12,106
Apr 13, 7 PM $0.0193
+0.47%
$1.93 million $12,243
Apr 13, 6 PM $0.0192
-0.72%
$1.92 million $12,263
Apr 13, 5 PM $0.0193
-0.36%
$1.93 million $12,784
Apr 13, 4 PM $0.0194
-1.07%
$1.94 million $14,150
Apr 13, 3 PM $0.0196
+1.87%
$1.96 million $14,334
Apr 13, 2 PM $0.0192
-0.36%
$1.92 million $14,360
Apr 13, 1 PM $0.0193
-0.46%
$1.93 million $14,723
Apr 13, 12 PM $0.0194
-1.42%
$1.94 million $14,660
Apr 13, 11 AM $0.0197
+0.92%
$1.97 million $14,639
Apr 13, 10 AM $0.0195
+0.78%
$1.95 million $14,584
Apr 13, 9 AM $0.0193
+0.68%
$1.94 million $14,045
Apr 13, 8 AM $0.0192
+0.58%
$1.92 million $14,740
Apr 13, 7 AM $0.0191
-0.83%
$1.91 million $13,091
Apr 13, 6 AM $0.0193
-0.62%
$1.93 million $13,449
Apr 13, 5 AM $0.0194
+0.78%
$1.94 million $13,240
Apr 13, 4 AM $0.0192
+0.05%
$1.92 million $12,971
Apr 13, 3 AM $0.0192
+0.31%
$1.92 million $12,953
Apr 13, 2 AM $0.0192
+0.00%
$1.92 million $12,963
Apr 13, 1 AM $0.0192
-0.26%
$1.92 million $11,587
Apr 13, 12 AM $0.0192
+0.84%
$1.92 million $11,263
Apr 12, 11 PM $0.0191
+0.21%
$1.91 million $11,265
Apr 12, 10 PM $0.019
-0.16%
$1.9 million $9,706
Apr 12, 9 PM $0.0191
-0.05%
$1.91 million $10,084
Apr 12, 8 PM $0.0191
+0.05%
$1.91 million $10,003
Apr 12, 7 PM $0.0191
-1.09%
$1.91 million $9,856
Apr 12, 6 PM $0.0193
-1.08%
$1.93 million $9,874