Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Future AI Historical Data

FUTUREAI Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 9 PM $0.0214
+0.80%
$2.14 million $21,747
Apr 16, 8 PM $0.0213
-0.70%
$2.13 million $21,795
Apr 16, 7 PM $0.0215
+2.92%
$2.15 million $20,033
Apr 16, 6 PM $0.0209
-0.71%
$2.09 million $17,649
Apr 16, 5 PM $0.021
+1.35%
$2.1 million $17,406
Apr 16, 4 PM $0.0207
+1.17%
$2.07 million $16,785
Apr 16, 3 PM $0.0205
+1.08%
$2.05 million $15,898
Apr 16, 2 PM $0.0203
-0.98%
$2.03 million $15,779
Apr 16, 1 PM $0.0205
-1.25%
$2.05 million $15,318
Apr 16, 12 PM $0.0207
+1.07%
$2.07 million $15,820
Apr 16, 11 AM $0.0205
+1.28%
$2.05 million $15,790
Apr 16, 10 AM $0.0203
-0.20%
$2.03 million $16,495
Apr 16, 9 AM $0.0203
-0.83%
$2.03 million $14,980
Apr 16, 8 AM $0.0205
-0.15%
$2.05 million $15,741
Apr 16, 7 AM $0.0205
-1.91%
$2.05 million $15,483
Apr 16, 6 AM $0.0209
+1.41%
$2.09 million $14,242
Apr 16, 5 AM $0.0206
+0.73%
$2.06 million $12,660
Apr 16, 4 AM $0.0205
+1.24%
$2.05 million $12,451
Apr 16, 3 AM $0.0202
+0.15%
$2.02 million $11,928
Apr 16, 2 AM $0.0202
+1.77%
$2.02 million $11,684
Apr 16, 1 AM $0.0198
+0.76%
$1.98 million $13,631
Apr 16, 12 AM $0.0197
+0.61%
$1.97 million $14,406
Apr 15, 11 PM $0.0196
-0.81%
$1.96 million $14,738
Apr 15, 10 PM $0.0197
-0.45%
$1.97 million $14,660
Apr 15, 9 PM $0.0198
+0.51%
$1.98 million $14,591
Apr 15, 8 PM $0.0197
+0.77%
$1.97 million $14,403
Apr 15, 7 PM $0.0196
-0.36%
$1.96 million $14,197
Apr 15, 6 PM $0.0196
+0.15%
$1.96 million $14,120
Apr 15, 5 PM $0.0196
+0.05%
$1.96 million $14,185
Apr 15, 4 PM $0.0196
+0.93%
$1.96 million $14,286
Apr 15, 3 PM $0.0194
-0.56%
$1.94 million $14,499
Apr 15, 2 PM $0.0195
+2.31%
$1.95 million $14,945
Apr 15, 1 PM $0.0191
-0.47%
$1.91 million $17,105
Apr 15, 12 PM $0.0192
+0.31%
$1.92 million $18,932
Apr 15, 11 AM $0.0191
+0.10%
$1.91 million $18,094
Apr 15, 10 AM $0.0191
+0.05%
$1.91 million $17,447
Apr 15, 9 AM $0.0191
-1.24%
$1.91 million $17,365
Apr 15, 8 AM $0.0193
+1.31%
$1.93 million $16,543
Apr 15, 7 AM $0.0191
-0.47%
$1.91 million $16,395
Apr 15, 6 AM $0.0192
-0.31%
$1.92 million $16,227
Apr 15, 5 AM $0.0192
+0.00%
$1.92 million $15,544
Apr 15, 4 AM $0.0192
-0.21%
$1.92 million $14,326
Apr 15, 3 AM $0.0193
+0.26%
$1.93 million $13,995
Apr 15, 2 AM $0.0192
-0.77%
$1.92 million $13,763
Apr 15, 1 AM $0.0194
+0.94%
$1.94 million $11,601
Apr 15, 12 AM $0.0192
-0.57%
$1.92 million $10,844
Apr 14, 11 PM $0.0193
+0.10%
$1.93 million $10,232
Apr 14, 10 PM $0.0193
-0.31%
$1.93 million $10,154
Apr 14, 9 PM $0.0193
+0.78%
$1.93 million $10,202
Apr 14, 8 PM $0.0192
-0.10%
$1.92 million $10,822