Future AI Historical Data

FUTUREAI Page 58
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.0386
+0.68%
$ 3.86 million $ 40,195
Jan 19, 10 PM $ 0.0384
-0.72%
$ 3.83 million $ 45,982
Jan 19, 9 PM $ 0.0386
-1.08%
$ 3.86 million $ 45,976
Jan 19, 8 PM $ 0.0391
+0.15%
$ 3.9 million $ 45,995
Jan 19, 7 PM $ 0.039
+1.40%
$ 3.9 million $ 45,994
Jan 19, 6 PM $ 0.0384
+0.52%
$ 3.85 million $ 45,640
Jan 19, 5 PM $ 0.0382
-0.52%
$ 3.83 million $ 45,922
Jan 19, 4 PM $ 0.0384
+2.04%
$ 3.85 million $ 46,023
Jan 19, 3 PM $ 0.0377
-0.32%
$ 3.77 million $ 47,821
Jan 19, 2 PM $ 0.0378
+1.29%
$ 3.78 million $ 49,155
Jan 19, 1 PM $ 0.0373
-0.43%
$ 3.73 million $ 48,747
Jan 19, 12 PM $ 0.0375
+0.19%
$ 3.75 million $ 48,978
Jan 19, 11 AM $ 0.0374
+0.00%
$ 3.74 million $ 49,108
Jan 19, 10 AM $ 0.0374
-1.03%
$ 3.74 million $ 49,617
Jan 19, 9 AM $ 0.0378
-0.13%
$ 3.78 million $ 49,790
Jan 19, 8 AM $ 0.0379
+0.48%
$ 3.79 million $ 49,595
Jan 19, 7 AM $ 0.0377
+0.99%
$ 3.77 million $ 48,401
Jan 19, 6 AM $ 0.0373
-0.53%
$ 3.73 million $ 48,396
Jan 19, 5 AM $ 0.0375
-0.42%
$ 3.75 million $ 48,139
Jan 19, 4 AM $ 0.0377
-2.33%
$ 3.77 million $ 48,190
Jan 19, 3 AM $ 0.0386
+0.16%
$ 3.88 million $ 46,603
Jan 19, 2 AM $ 0.0385
+0.76%
$ 3.85 million $ 46,462
Jan 19, 1 AM $ 0.0382
-0.88%
$ 3.82 million $ 46,422
Jan 19, 12 AM $ 0.0386
-10.37%
$ 3.85 million $ 47,227
Jan 18, 11 PM $ 0.043
-5.78%
$ 4.32 million $ 22,013
Jan 18, 10 PM $ 0.0457
-1.91%
$ 4.57 million $ 15,457
Jan 18, 9 PM $ 0.0465
-1.81%
$ 4.65 million $ 17,200
Jan 18, 8 PM $ 0.0474
+1.56%
$ 4.74 million $ 19,007
Jan 18, 7 PM $ 0.0467
-0.64%
$ 4.67 million $ 21,171
Jan 18, 6 PM $ 0.047
+1.47%
$ 4.7 million $ 19,082
Jan 18, 5 PM $ 0.0463
+1.85%
$ 4.63 million $ 18,644
Jan 18, 4 PM $ 0.0454
-0.09%
$ 4.54 million $ 17,204
Jan 18, 3 PM $ 0.0455
+1.52%
$ 4.55 million $ 15,956
Jan 18, 2 PM $ 0.0448
-0.13%
$ 4.49 million $ 15,463
Jan 18, 1 PM $ 0.0449
+2.02%
$ 4.49 million $ 30,516
Jan 18, 12 PM $ 0.044
-0.18%
$ 4.4 million $ 34,469
Jan 18, 11 AM $ 0.044
+0.16%
$ 4.4 million $ 36,297
Jan 18, 10 AM $ 0.044
+0.55%
$ 4.4 million $ 34,977
Jan 18, 9 AM $ 0.0437
-0.46%
$ 4.37 million $ 35,058
Jan 18, 8 AM $ 0.0439
-0.88%
$ 4.39 million $ 36,028
Jan 18, 7 AM $ 0.0445
-0.27%
$ 4.45 million $ 35,848
Jan 18, 6 AM $ 0.0446
+1.90%
$ 4.46 million $ 36,340
Jan 18, 5 AM $ 0.0437
+0.00%
$ 4.37 million $ 36,185
Jan 18, 4 AM $ 0.0437
+0.00%
$ 4.37 million $ 36,087
Jan 18, 3 AM $ 0.0437
+1.11%
$ 4.37 million $ 36,316
Jan 18, 2 AM $ 0.0433
+0.96%
$ 4.33 million $ 37,056
Jan 18, 1 AM $ 0.0428
-1.65%
$ 4.29 million $ 39,029
Jan 18, 12 AM $ 0.0436
+0.35%
$ 4.36 million $ 43,042
Jan 17, 11 PM $ 0.0434
+0.84%
$ 4.34 million $ 85,388
Jan 17, 10 PM $ 0.0431
-1.42%
$ 4.31 million $ 85,312