Future AI Historical Data

FUTUREAI Page 56
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.0351
+0.23%
$ 3.51 million $ 7,566
Jan 24, 12 AM $ 0.035
+0.06%
$ 3.5 million $ 7,418
Jan 23, 11 PM $ 0.035
+0.06%
$ 3.49 million $ 7,500
Jan 23, 10 PM $ 0.035
+0.06%
$ 3.5 million $ 6,955
Jan 23, 9 PM $ 0.035
+1.22%
$ 3.47 million $ 8,657
Jan 23, 8 PM $ 0.0346
-0.75%
$ 3.46 million $ 9,024
Jan 23, 7 PM $ 0.0348
-2.14%
$ 3.48 million $ 8,936
Jan 23, 6 PM $ 0.0356
-0.25%
$ 3.56 million $ 8,866
Jan 23, 5 PM $ 0.0357
+0.56%
$ 3.57 million $ 8,915
Jan 23, 4 PM $ 0.0355
+1.14%
$ 3.55 million $ 9,198
Jan 23, 3 PM $ 0.0351
+0.83%
$ 3.51 million $ 9,257
Jan 23, 2 PM $ 0.0348
-1.47%
$ 3.48 million $ 9,266
Jan 23, 1 PM $ 0.0353
+0.26%
$ 3.53 million $ 9,121
Jan 23, 12 PM $ 0.0352
-1.10%
$ 3.52 million $ 8,686
Jan 23, 11 AM $ 0.0356
+0.96%
$ 3.56 million $ 16,272
Jan 23, 10 AM $ 0.0353
-0.65%
$ 3.53 million $ 16,367
Jan 23, 9 AM $ 0.0355
-0.11%
$ 3.55 million $ 16,340
Jan 23, 8 AM $ 0.0355
-0.78%
$ 3.55 million $ 16,300
Jan 23, 7 AM $ 0.0358
-0.91%
$ 3.58 million $ 16,284
Jan 23, 6 AM $ 0.0361
+0.31%
$ 3.61 million $ 16,028
Jan 23, 5 AM $ 0.036
-0.25%
$ 3.6 million $ 13,796
Jan 23, 4 AM $ 0.0361
+0.73%
$ 3.61 million $ 13,751
Jan 23, 3 AM $ 0.0359
-0.17%
$ 3.59 million $ 14,783
Jan 23, 2 AM $ 0.0359
-0.06%
$ 3.59 million $ 14,599
Jan 23, 1 AM $ 0.0359
+0.22%
$ 3.59 million $ 14,553
Jan 23, 12 AM $ 0.0359
+0.79%
$ 3.59 million $ 14,494
Jan 22, 11 PM $ 0.0356
-0.56%
$ 3.56 million $ 14,600
Jan 22, 10 PM $ 0.0358
-0.47%
$ 3.58 million $ 14,581
Jan 22, 9 PM $ 0.036
+0.08%
$ 3.6 million $ 12,614
Jan 22, 8 PM $ 0.0359
-0.50%
$ 3.59 million $ 12,286
Jan 22, 7 PM $ 0.0361
+0.95%
$ 3.61 million $ 12,301
Jan 22, 6 PM $ 0.0358
-0.91%
$ 3.58 million $ 12,448
Jan 22, 5 PM $ 0.0361
-0.06%
$ 3.61 million $ 12,405
Jan 22, 4 PM $ 0.0361
+1.21%
$ 3.61 million $ 12,166
Jan 22, 3 PM $ 0.0357
+0.17%
$ 3.57 million $ 12,050
Jan 22, 2 PM $ 0.0356
-1.25%
$ 3.56 million $ 11,988
Jan 22, 1 PM $ 0.0361
+0.06%
$ 3.61 million $ 12,434
Jan 22, 12 PM $ 0.036
-0.44%
$ 3.61 million $ 12,411
Jan 22, 11 AM $ 0.0362
-0.90%
$ 3.62 million $ 5,010
Jan 22, 10 AM $ 0.0365
-0.33%
$ 3.65 million $ 5,189
Jan 22, 9 AM $ 0.0367
+0.77%
$ 3.67 million $ 5,023
Jan 22, 8 AM $ 0.0364
-0.68%
$ 3.64 million $ 5,036
Jan 22, 7 AM $ 0.0366
-0.41%
$ 3.66 million $ 5,042
Jan 22, 6 AM $ 0.0368
-0.08%
$ 3.68 million $ 5,142
Jan 22, 5 AM $ 0.0368
+0.08%
$ 3.68 million $ 5,111
Jan 22, 4 AM $ 0.0368
+0.03%
$ 3.68 million $ 5,097
Jan 22, 3 AM $ 0.0368
-0.30%
$ 3.68 million $ 4,083
Jan 22, 2 AM $ 0.0369
-0.19%
$ 3.69 million $ 4,212
Jan 22, 1 AM $ 0.0369
+0.68%
$ 3.69 million $ 4,198
Jan 22, 12 AM $ 0.0367
+1.05%
$ 3.67 million $ 4,322