Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Future AI Historical Data

FUTUREAI Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 3 AM $0.0214
-0.79%
$2.14 million $9,444
Apr 23, 2 AM $0.0215
+0.00%
$2.15 million $9,455
Apr 23, 1 AM $0.0215
+0.09%
$2.15 million $9,632
Apr 23, 12 AM $0.0215
+0.09%
$2.15 million $9,468
Apr 22, 11 PM $0.0215
-0.88%
$2.15 million $9,352
Apr 22, 10 PM $0.0217
-1.68%
$2.17 million $9,253
Apr 22, 9 PM $0.0221
+0.73%
$2.21 million $9,121
Apr 22, 8 PM $0.0219
-0.81%
$2.19 million $8,992
Apr 22, 7 PM $0.0221
-0.76%
$2.21 million $8,170
Apr 22, 6 PM $0.0223
+0.00%
$2.23 million $9,012
Apr 22, 5 PM $0.0223
+0.41%
$2.23 million $9,016
Apr 22, 4 PM $0.0222
+0.41%
$2.22 million $9,642
Apr 22, 3 PM $0.0221
-0.23%
$2.21 million $9,615
Apr 22, 2 PM $0.0221
+0.50%
$2.21 million $8,489
Apr 22, 1 PM $0.022
-1.17%
$2.2 million $8,897
Apr 22, 12 PM $0.0223
-0.31%
$2.23 million $8,137
Apr 22, 11 AM $0.0223
+0.31%
$2.23 million $8,492
Apr 22, 10 AM $0.0223
-1.02%
$2.23 million $8,821
Apr 22, 9 AM $0.0225
+0.22%
$2.25 million $10,289
Apr 22, 8 AM $0.0225
-0.44%
$2.25 million $10,326
Apr 22, 7 AM $0.0226
-0.09%
$2.26 million $13,910
Apr 22, 6 AM $0.0226
-0.04%
$2.26 million $17,098
Apr 22, 5 AM $0.0226
+1.30%
$2.26 million $17,003
Apr 22, 4 AM $0.0223
-0.40%
$2.23 million $16,854
Apr 22, 3 AM $0.0224
-0.13%
$2.24 million $17,700
Apr 22, 2 AM $0.0224
+1.59%
$2.24 million $17,775
Apr 22, 1 AM $0.0221
-0.90%
$2.21 million $17,386
Apr 22, 12 AM $0.0223
+0.32%
$2.23 million $17,923
Apr 21, 11 PM $0.0222
+1.51%
$2.22 million $18,018
Apr 21, 10 PM $0.0219
-0.55%
$2.19 million $18,527
Apr 21, 9 PM $0.022
+0.73%
$2.2 million $18,453
Apr 21, 8 PM $0.0218
+1.21%
$2.18 million $18,878
Apr 21, 7 PM $0.0216
-0.23%
$2.16 million $18,806
Apr 21, 6 PM $0.0216
-0.83%
$2.16 million $18,034
Apr 21, 5 PM $0.0218
-0.59%
$2.18 million $17,902
Apr 21, 4 PM $0.0219
-0.68%
$2.19 million $17,240
Apr 21, 3 PM $0.0221
+0.09%
$2.21 million $17,310
Apr 21, 2 PM $0.0221
+0.50%
$2.21 million $18,629
Apr 21, 1 PM $0.022
-1.13%
$2.19 million $18,699
Apr 21, 12 PM $0.0222
+0.32%
$2.22 million $18,554
Apr 21, 11 AM $0.0221
-0.14%
$2.21 million $18,193
Apr 21, 10 AM $0.0222
+0.32%
$2.22 million $19,412
Apr 21, 9 AM $0.0221
+0.64%
$2.21 million $18,443
Apr 21, 8 AM $0.022
-0.32%
$2.19 million $18,190
Apr 21, 7 AM $0.022
-0.27%
$2.2 million $16,776
Apr 21, 6 AM $0.0221
+0.41%
$2.21 million $16,569
Apr 21, 5 AM $0.022
-1.04%
$2.2 million $19,826
Apr 21, 4 AM $0.0222
-2.20%
$2.22 million $21,216
Apr 21, 3 AM $0.0227
+1.38%
$2.27 million $20,367
Apr 21, 2 AM $0.0224
-1.23%
$2.24 million $20,528