Future AI Historical Data

FUTUREAI Page 55
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.0333
+0.57%
$ 3.33 million $ 4,966
Jan 26, 1 AM $ 0.0331
+2.13%
$ 3.32 million $ 4,782
Jan 26, 12 AM $ 0.0325
-0.31%
$ 3.25 million $ 5,115
Jan 25, 11 PM $ 0.0326
+0.62%
$ 3.26 million $ 5,226
Jan 25, 10 PM $ 0.0324
-0.22%
$ 3.24 million $ 5,192
Jan 25, 9 PM $ 0.0324
+0.50%
$ 3.24 million $ 5,179
Jan 25, 8 PM $ 0.0323
+1.06%
$ 3.23 million $ 5,526
Jan 25, 7 PM $ 0.0319
-3.27%
$ 3.19 million $ 7,955
Jan 25, 6 PM $ 0.033
-1.55%
$ 3.3 million $ 7,531
Jan 25, 5 PM $ 0.0335
+0.18%
$ 3.35 million $ 7,795
Jan 25, 4 PM $ 0.0335
-1.85%
$ 3.35 million $ 7,921
Jan 25, 3 PM $ 0.0341
-0.06%
$ 3.42 million $ 7,623
Jan 25, 2 PM $ 0.0341
-1.39%
$ 3.41 million $ 7,425
Jan 25, 1 PM $ 0.0346
+0.06%
$ 3.46 million $ 7,387
Jan 25, 12 PM $ 0.0346
-0.49%
$ 3.46 million $ 7,516
Jan 25, 11 AM $ 0.0348
-0.46%
$ 3.48 million $ 7,685
Jan 25, 10 AM $ 0.0349
+0.17%
$ 3.49 million $ 7,444
Jan 25, 9 AM $ 0.0348
+0.43%
$ 3.48 million $ 7,437
Jan 25, 8 AM $ 0.0347
-0.52%
$ 3.47 million $ 7,556
Jan 25, 7 AM $ 0.0349
-0.54%
$ 3.48 million $ 7,712
Jan 25, 6 AM $ 0.0351
-0.62%
$ 3.51 million $ 7,732
Jan 25, 5 AM $ 0.0353
-0.34%
$ 3.53 million $ 7,852
Jan 25, 4 AM $ 0.0354
-0.59%
$ 3.54 million $ 7,724
Jan 25, 3 AM $ 0.0356
+0.03%
$ 3.56 million $ 7,644
Jan 25, 2 AM $ 0.0356
+1.42%
$ 3.56 million $ 7,755
Jan 25, 1 AM $ 0.0351
-1.29%
$ 3.51 million $ 7,827
Jan 25, 12 AM $ 0.0356
+0.74%
$ 3.56 million $ 7,671
Jan 24, 11 PM $ 0.0353
+0.46%
$ 3.53 million $ 7,530
Jan 24, 10 PM $ 0.0352
-0.06%
$ 3.52 million $ 8,172
Jan 24, 9 PM $ 0.0352
+0.11%
$ 3.52 million $ 8,391
Jan 24, 8 PM $ 0.0351
+0.29%
$ 3.51 million $ 8,021
Jan 24, 7 PM $ 0.035
-0.34%
$ 3.5 million $ 5,591
Jan 24, 6 PM $ 0.0352
-0.14%
$ 3.52 million $ 5,670
Jan 24, 5 PM $ 0.0352
-0.09%
$ 3.52 million $ 5,422
Jan 24, 4 PM $ 0.0352
-0.68%
$ 3.52 million $ 5,342
Jan 24, 3 PM $ 0.0355
-1.12%
$ 3.55 million $ 5,347
Jan 24, 2 PM $ 0.0359
+0.82%
$ 3.59 million $ 5,397
Jan 24, 1 PM $ 0.0356
-0.22%
$ 3.56 million $ 5,445
Jan 24, 12 PM $ 0.0357
+0.11%
$ 3.57 million $ 5,838
Jan 24, 11 AM $ 0.0356
+0.74%
$ 3.56 million $ 5,751
Jan 24, 10 AM $ 0.0354
-0.20%
$ 3.54 million $ 5,643
Jan 24, 9 AM $ 0.0354
-0.17%
$ 3.54 million $ 5,658
Jan 24, 8 AM $ 0.0355
+0.31%
$ 3.55 million $ 5,608
Jan 24, 7 AM $ 0.0354
-0.51%
$ 3.54 million $ 5,439
Jan 24, 6 AM $ 0.0356
+0.40%
$ 3.56 million $ 5,687
Jan 24, 5 AM $ 0.0354
-0.25%
$ 3.52 million $ 7,788
Jan 24, 4 AM $ 0.0355
+0.45%
$ 3.55 million $ 7,684
Jan 24, 3 AM $ 0.0353
+0.31%
$ 3.54 million $ 7,519
Jan 24, 2 AM $ 0.0352
+0.34%
$ 3.52 million $ 7,522
Jan 24, 1 AM $ 0.0351
+0.23%
$ 3.51 million $ 7,566