Future AI Historical Data

FUTUREAI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.0335
-0.51%
$ 3.35 million $ 8,377
Jan 28, 3 AM $ 0.0336
-0.12%
$ 3.36 million $ 8,354
Jan 28, 2 AM $ 0.0337
-0.65%
$ 3.37 million $ 8,500
Jan 28, 1 AM $ 0.0339
-1.11%
$ 3.39 million $ 8,551
Jan 28, 12 AM $ 0.0343
+0.62%
$ 3.43 million $ 8,542
Jan 27, 11 PM $ 0.034
+0.89%
$ 3.4 million $ 8,603
Jan 27, 10 PM $ 0.0338
+0.84%
$ 3.38 million $ 8,639
Jan 27, 9 PM $ 0.0335
-0.65%
$ 3.35 million $ 8,581
Jan 27, 8 PM $ 0.0337
+0.99%
$ 3.37 million $ 9,167
Jan 27, 7 PM $ 0.0334
+0.21%
$ 3.34 million $ 9,088
Jan 27, 6 PM $ 0.0333
+2.75%
$ 3.33 million $ 7,618
Jan 27, 5 PM $ 0.0324
-2.85%
$ 3.24 million $ 7,566
Jan 27, 4 PM $ 0.0333
+1.00%
$ 3.33 million $ 7,573
Jan 27, 3 PM $ 0.033
+1.60%
$ 3.3 million $ 7,292
Jan 27, 2 PM $ 0.0327
-0.67%
$ 3.27 million $ 8,187
Jan 27, 1 PM $ 0.0329
+0.40%
$ 3.27 million $ 8,351
Jan 27, 12 PM $ 0.0328
-0.82%
$ 3.27 million $ 8,316
Jan 27, 11 AM $ 0.033
+0.79%
$ 3.3 million $ 8,337
Jan 27, 10 AM $ 0.0328
-0.27%
$ 3.28 million $ 8,928
Jan 27, 9 AM $ 0.0328
-0.99%
$ 3.29 million $ 11,118
Jan 27, 8 AM $ 0.0332
-0.54%
$ 3.32 million $ 10,857
Jan 27, 7 AM $ 0.0334
+0.36%
$ 3.34 million $ 11,493
Jan 27, 6 AM $ 0.0332
-0.27%
$ 3.32 million $ 11,357
Jan 27, 5 AM $ 0.0333
-0.33%
$ 3.33 million $ 11,380
Jan 27, 4 AM $ 0.0334
-0.83%
$ 3.34 million $ 11,459
Jan 27, 3 AM $ 0.0337
-0.62%
$ 3.37 million $ 11,374
Jan 27, 2 AM $ 0.0339
-0.15%
$ 3.39 million $ 11,319
Jan 27, 1 AM $ 0.034
+1.04%
$ 3.4 million $ 11,099
Jan 27, 12 AM $ 0.0336
-0.09%
$ 3.36 million $ 11,056
Jan 26, 11 PM $ 0.0337
-0.56%
$ 3.37 million $ 11,018
Jan 26, 10 PM $ 0.0338
+0.45%
$ 3.38 million $ 10,364
Jan 26, 9 PM $ 0.0337
+0.69%
$ 3.38 million $ 10,393
Jan 26, 8 PM $ 0.0335
-1.18%
$ 3.35 million $ 9,832
Jan 26, 7 PM $ 0.0339
+0.65%
$ 3.39 million $ 9,952
Jan 26, 6 PM $ 0.0336
-0.77%
$ 3.37 million $ 10,346
Jan 26, 5 PM $ 0.0339
-0.15%
$ 3.39 million $ 10,270
Jan 26, 4 PM $ 0.034
+0.71%
$ 3.4 million $ 10,268
Jan 26, 3 PM $ 0.0337
-0.24%
$ 3.37 million $ 10,049
Jan 26, 2 PM $ 0.0338
-0.44%
$ 3.38 million $ 9,184
Jan 26, 1 PM $ 0.034
+0.12%
$ 3.4 million $ 9,060
Jan 26, 12 PM $ 0.0339
-0.15%
$ 3.39 million $ 8,886
Jan 26, 11 AM $ 0.034
-0.18%
$ 3.4 million $ 8,960
Jan 26, 10 AM $ 0.034
+1.73%
$ 3.4 million $ 8,557
Jan 26, 9 AM $ 0.0334
-0.51%
$ 3.34 million $ 5,651
Jan 26, 8 AM $ 0.0336
+0.72%
$ 3.36 million $ 5,190
Jan 26, 7 AM $ 0.0334
+0.39%
$ 3.34 million $ 4,581
Jan 26, 6 AM $ 0.0332
-0.18%
$ 3.32 million $ 4,613
Jan 26, 5 AM $ 0.0333
+0.67%
$ 3.33 million $ 4,580
Jan 26, 4 AM $ 0.0331
+0.85%
$ 3.31 million $ 4,775
Jan 26, 3 AM $ 0.0328
-1.62%
$ 3.28 million $ 4,983