Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Future AI Historical Data

FUTUREAI Page 54
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 5 AM $0.0197
+0.46%
$1.97 million $21,006
Apr 25, 4 AM $0.0196
-1.36%
$1.96 million $20,089
Apr 25, 3 AM $0.0198
-0.60%
$1.99 million $20,051
Apr 25, 2 AM $0.02
+1.37%
$2 million $20,077
Apr 25, 1 AM $0.0197
+2.23%
$1.97 million $19,652
Apr 25, 12 AM $0.0193
+0.52%
$1.93 million $19,773
Apr 24, 11 PM $0.0192
-2.04%
$1.92 million $19,717
Apr 24, 10 PM $0.0196
+0.51%
$1.96 million $19,794
Apr 24, 9 PM $0.0195
-1.57%
$1.95 million $19,692
Apr 24, 8 PM $0.0198
-1.10%
$1.98 million $19,820
Apr 24, 7 PM $0.02
+2.20%
$2 million $19,161
Apr 24, 6 PM $0.0196
+0.20%
$1.96 million $18,540
Apr 24, 5 PM $0.0195
-1.76%
$1.95 million $19,700
Apr 24, 4 PM $0.0199
+2.11%
$1.99 million $18,793
Apr 24, 3 PM $0.0195
+1.41%
$1.95 million $17,655
Apr 24, 2 PM $0.0192
+1.37%
$1.92 million $16,089
Apr 24, 1 PM $0.0189
+1.83%
$1.89 million $15,794
Apr 24, 12 PM $0.0186
+0.38%
$1.86 million $15,314
Apr 24, 11 AM $0.0185
-15.27%
$1.85 million $12,599
Apr 24, 10 AM $0.0219
-0.59%
$2.19 million $9,875
Apr 24, 9 AM $0.022
-0.23%
$2.2 million $8,848
Apr 24, 8 AM $0.0221
+1.24%
$2.21 million $7,883
Apr 24, 7 AM $0.0218
-0.27%
$2.18 million $6,853
Apr 24, 6 AM $0.0218
+0.55%
$2.18 million $6,217
Apr 24, 5 AM $0.0217
-0.59%
$2.17 million $6,499
Apr 24, 4 AM $0.0219
+0.14%
$2.19 million $6,811
Apr 24, 3 AM $0.0218
-0.73%
$2.18 million $7,851
Apr 24, 2 AM $0.022
+0.37%
$2.2 million $7,797
Apr 24, 1 AM $0.0219
-0.32%
$2.19 million $7,833
Apr 24, 12 AM $0.022
+0.09%
$2.2 million $7,979
Apr 23, 11 PM $0.022
+1.76%
$2.19 million $8,134
Apr 23, 10 PM $0.0216
-0.05%
$2.16 million $8,191
Apr 23, 9 PM $0.0216
+0.56%
$2.16 million $8,391
Apr 23, 8 PM $0.0215
+0.33%
$2.15 million $8,354
Apr 23, 7 PM $0.0214
-0.05%
$2.14 million $9,343
Apr 23, 6 PM $0.0214
+0.23%
$2.14 million $9,277
Apr 23, 5 PM $0.0214
-1.84%
$2.13 million $7,926
Apr 23, 4 PM $0.0217
-0.37%
$2.17 million $8,060
Apr 23, 3 PM $0.0218
-0.18%
$2.18 million $7,885
Apr 23, 2 PM $0.0219
+0.74%
$2.19 million $8,799
Apr 23, 1 PM $0.0217
+1.97%
$2.17 million $8,603
Apr 23, 12 PM $0.0213
-0.75%
$2.13 million $9,292
Apr 23, 11 AM $0.0215
+1.80%
$2.15 million $9,799
Apr 23, 10 AM $0.0211
-0.52%
$2.11 million $10,198
Apr 23, 9 AM $0.0212
-0.47%
$2.12 million $10,388
Apr 23, 8 AM $0.0213
+0.57%
$2.13 million $10,629
Apr 23, 7 AM $0.0212
-0.94%
$2.12 million $10,725
Apr 23, 6 AM $0.0214
+0.90%
$2.14 million $10,758
Apr 23, 5 AM $0.0212
-0.84%
$2.12 million $10,587
Apr 23, 4 AM $0.0214
-0.14%
$2.13 million $10,522