Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Future AI Historical Data

FUTUREAI Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 7 AM $0.0183
-1.40%
$1.83 million $20,013
Apr 27, 6 AM $0.0185
-0.11%
$1.85 million $20,059
Apr 27, 5 AM $0.0186
-2.88%
$1.86 million $18,584
Apr 27, 4 AM $0.0191
-0.26%
$1.91 million $17,986
Apr 27, 3 AM $0.0192
-0.10%
$1.92 million $17,314
Apr 27, 2 AM $0.0192
-2.34%
$1.92 million $17,808
Apr 27, 1 AM $0.0196
+2.13%
$1.96 million $17,226
Apr 27, 12 AM $0.0192
-0.31%
$1.92 million $17,439
Apr 26, 11 PM $0.0193
-0.52%
$1.93 million $12,424
Apr 26, 10 PM $0.0194
+0.36%
$1.94 million $12,423
Apr 26, 9 PM $0.0193
+0.26%
$1.93 million $12,342
Apr 26, 8 PM $0.0193
+0.68%
$1.93 million $11,783
Apr 26, 7 PM $0.0191
-0.57%
$1.91 million $10,929
Apr 26, 6 PM $0.0192
+0.00%
$1.93 million $9,800
Apr 26, 5 PM $0.0192
-0.82%
$1.93 million $9,720
Apr 26, 4 PM $0.0194
-0.36%
$1.94 million $9,600
Apr 26, 3 PM $0.0195
+0.05%
$1.95 million $8,962
Apr 26, 2 PM $0.0195
+0.99%
$1.95 million $10,984
Apr 26, 1 PM $0.0193
-1.13%
$1.93 million $10,328
Apr 26, 12 PM $0.0195
+0.05%
$1.95 million $11,906
Apr 26, 11 AM $0.0195
+0.21%
$1.95 million $17,354
Apr 26, 10 AM $0.0194
+1.04%
$1.95 million $17,316
Apr 26, 9 AM $0.0192
-1.89%
$1.93 million $17,295
Apr 26, 8 AM $0.0196
+0.77%
$1.96 million $15,896
Apr 26, 7 AM $0.0195
+0.36%
$1.95 million $15,864
Apr 26, 6 AM $0.0194
-0.87%
$1.94 million $16,481
Apr 26, 5 AM $0.0196
+1.56%
$1.96 million $16,354
Apr 26, 4 AM $0.0193
-0.41%
$1.93 million $16,926
Apr 26, 3 AM $0.0193
-0.31%
$1.94 million $16,765
Apr 26, 2 AM $0.0194
+2.70%
$1.94 million $16,334
Apr 26, 1 AM $0.0189
-1.00%
$1.89 million $16,475
Apr 26, 12 AM $0.0191
-0.73%
$1.91 million $16,121
Apr 25, 11 PM $0.0192
+0.37%
$1.92 million $16,179
Apr 25, 10 PM $0.0192
+0.31%
$1.92 million $16,059
Apr 25, 9 PM $0.0191
+0.00%
$1.91 million $16,194
Apr 25, 8 PM $0.0191
-0.16%
$1.91 million $16,182
Apr 25, 7 PM $0.0191
-0.57%
$1.91 million $16,705
Apr 25, 6 PM $0.0192
+1.21%
$1.92 million $17,426
Apr 25, 5 PM $0.019
+0.05%
$1.9 million $17,545
Apr 25, 4 PM $0.019
+0.58%
$1.9 million $18,368
Apr 25, 3 PM $0.0189
-2.93%
$1.89 million $19,701
Apr 25, 2 PM $0.0195
-0.31%
$1.95 million $19,410
Apr 25, 1 PM $0.0195
+1.19%
$1.95 million $19,913
Apr 25, 12 PM $0.0193
-1.28%
$1.93 million $19,084
Apr 25, 11 AM $0.0195
-2.15%
$1.95 million $15,921
Apr 25, 10 AM $0.02
+1.84%
$2 million $18,705
Apr 25, 9 AM $0.0196
-0.31%
$1.96 million $19,402
Apr 25, 8 AM $0.0197
-0.96%
$1.97 million $20,298
Apr 25, 7 AM $0.0199
+1.07%
$1.99 million $21,108
Apr 25, 6 AM $0.0197
-0.10%
$1.97 million $21,080