Future AI Historical Data

FUTUREAI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.0305
+1.81%
$ 3.04 million $ 17,637
Jan 30, 3 AM $ 0.0299
-0.50%
$ 2.99 million $ 17,648
Jan 30, 2 AM $ 0.0301
+1.01%
$ 3.01 million $ 17,764
Jan 30, 1 AM $ 0.0298
-3.72%
$ 2.98 million $ 18,791
Jan 30, 12 AM $ 0.0309
-0.61%
$ 3.09 million $ 8,829
Jan 29, 11 PM $ 0.0311
+0.45%
$ 3.11 million $ 8,866
Jan 29, 10 PM $ 0.031
-0.48%
$ 3.1 million $ 9,033
Jan 29, 9 PM $ 0.0311
+0.23%
$ 3.11 million $ 9,436
Jan 29, 8 PM $ 0.031
+0.98%
$ 3.1 million $ 9,628
Jan 29, 7 PM $ 0.0307
+1.72%
$ 3.07 million $ 9,555
Jan 29, 6 PM $ 0.0302
-1.40%
$ 3.02 million $ 9,618
Jan 29, 5 PM $ 0.0307
+0.49%
$ 3.06 million $ 9,566
Jan 29, 4 PM $ 0.0305
+2.80%
$ 3.04 million $ 9,372
Jan 29, 3 PM $ 0.0297
-2.91%
$ 2.97 million $ 9,051
Jan 29, 2 PM $ 0.0306
-2.58%
$ 3.1 million $ 7,851
Jan 29, 1 PM $ 0.0314
-0.03%
$ 3.14 million $ 8,000
Jan 29, 12 PM $ 0.0314
-0.51%
$ 3.14 million $ 8,026
Jan 29, 11 AM $ 0.0315
-1.56%
$ 3.15 million $ 8,040
Jan 29, 10 AM $ 0.032
-0.03%
$ 3.2 million $ 8,170
Jan 29, 9 AM $ 0.0321
-0.43%
$ 3.21 million $ 8,194
Jan 29, 8 AM $ 0.0322
-0.31%
$ 3.22 million $ 5,621
Jan 29, 7 AM $ 0.0323
-0.28%
$ 3.23 million $ 6,436
Jan 29, 6 AM $ 0.0324
+0.47%
$ 3.24 million $ 6,360
Jan 29, 5 AM $ 0.0322
-0.09%
$ 3.22 million $ 6,646
Jan 29, 4 AM $ 0.0323
-0.12%
$ 3.23 million $ 6,619
Jan 29, 3 AM $ 0.0323
+0.62%
$ 3.23 million $ 6,747
Jan 29, 2 AM $ 0.0321
-2.04%
$ 3.21 million $ 6,577
Jan 29, 1 AM $ 0.0328
-1.21%
$ 3.28 million $ 5,858
Jan 29, 12 AM $ 0.0332
-1.46%
$ 3.32 million $ 5,855
Jan 28, 11 PM $ 0.0337
-0.21%
$ 3.37 million $ 5,794
Jan 28, 10 PM $ 0.0337
+1.11%
$ 3.37 million $ 6,165
Jan 28, 9 PM $ 0.0334
+1.18%
$ 3.34 million $ 5,851
Jan 28, 8 PM $ 0.033
-0.18%
$ 3.3 million $ 5,493
Jan 28, 7 PM $ 0.033
+0.61%
$ 3.3 million $ 5,591
Jan 28, 6 PM $ 0.0328
-0.39%
$ 3.28 million $ 7,055
Jan 28, 5 PM $ 0.033
+0.49%
$ 3.3 million $ 7,116
Jan 28, 4 PM $ 0.0328
-0.18%
$ 3.28 million $ 7,051
Jan 28, 3 PM $ 0.0329
-0.24%
$ 3.29 million $ 8,014
Jan 28, 2 PM $ 0.0329
-1.26%
$ 3.29 million $ 7,869
Jan 28, 1 PM $ 0.0334
+0.60%
$ 3.34 million $ 7,691
Jan 28, 12 PM $ 0.0332
-1.60%
$ 3.32 million $ 7,894
Jan 28, 11 AM $ 0.0337
+0.99%
$ 3.37 million $ 7,881
Jan 28, 10 AM $ 0.0334
-0.95%
$ 3.34 million $ 7,980
Jan 28, 9 AM $ 0.0337
+0.93%
$ 3.37 million $ 8,800
Jan 28, 8 AM $ 0.0334
-0.33%
$ 3.32 million $ 9,564
Jan 28, 7 AM $ 0.0335
+0.09%
$ 3.35 million $ 8,695
Jan 28, 6 AM $ 0.0335
-0.03%
$ 3.35 million $ 8,751
Jan 28, 5 AM $ 0.0335
+0.06%
$ 3.35 million $ 8,397
Jan 28, 4 AM $ 0.0335
-0.51%
$ 3.35 million $ 8,377
Jan 28, 3 AM $ 0.0336
-0.12%
$ 3.36 million $ 8,354