Future AI Historical Data

FUTUREAI Page 52
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.0285
+0.74%
$ 2.85 million $ 5,955
Feb 1, 4 AM $ 0.0283
+0.78%
$ 2.83 million $ 6,253
Feb 1, 3 AM $ 0.0281
+0.36%
$ 2.81 million $ 6,056
Feb 1, 2 AM $ 0.028
+0.76%
$ 2.8 million $ 6,134
Feb 1, 1 AM $ 0.0278
+0.22%
$ 2.78 million $ 6,284
Feb 1, 12 AM $ 0.0277
+0.40%
$ 2.77 million $ 6,190
Jan 31, 11 PM $ 0.0276
+2.45%
$ 2.76 million $ 6,263
Jan 31, 10 PM $ 0.027
-0.55%
$ 2.7 million $ 6,202
Jan 31, 9 PM $ 0.0271
+2.50%
$ 2.71 million $ 6,282
Jan 31, 8 PM $ 0.0265
+1.50%
$ 2.65 million $ 6,327
Jan 31, 7 PM $ 0.0261
+1.84%
$ 2.61 million $ 6,406
Jan 31, 6 PM $ 0.0256
-3.07%
$ 2.56 million $ 7,575
Jan 31, 5 PM $ 0.0264
-3.97%
$ 2.64 million $ 7,580
Jan 31, 4 PM $ 0.0275
-1.12%
$ 2.75 million $ 6,380
Jan 31, 3 PM $ 0.0278
-0.82%
$ 2.78 million $ 6,345
Jan 31, 2 PM $ 0.028
-3.94%
$ 2.8 million $ 6,319
Jan 31, 1 PM $ 0.0292
-1.39%
$ 2.92 million $ 5,094
Jan 31, 12 PM $ 0.0296
+0.41%
$ 2.96 million $ 5,072
Jan 31, 11 AM $ 0.0295
-1.37%
$ 2.95 million $ 5,132
Jan 31, 10 AM $ 0.0299
+0.88%
$ 2.99 million $ 5,069
Jan 31, 9 AM $ 0.0296
-0.34%
$ 2.96 million $ 5,222
Jan 31, 8 AM $ 0.0297
-1.49%
$ 2.97 million $ 5,322
Jan 31, 7 AM $ 0.0302
-0.76%
$ 3.02 million $ 5,013
Jan 31, 6 AM $ 0.0304
-1.30%
$ 3.04 million $ 4,839
Jan 31, 5 AM $ 0.0308
+1.12%
$ 3.08 million $ 4,871
Jan 31, 4 AM $ 0.0305
-0.26%
$ 3.05 million $ 4,526
Jan 31, 3 AM $ 0.0305
-0.75%
$ 3.05 million $ 4,513
Jan 31, 2 AM $ 0.0308
+0.07%
$ 3.08 million $ 4,468
Jan 31, 1 AM $ 0.0307
-0.68%
$ 3.08 million $ 4,398
Jan 31, 12 AM $ 0.031
-0.10%
$ 3.1 million $ 14,450
Jan 30, 11 PM $ 0.031
-0.39%
$ 3.1 million $ 14,443
Jan 30, 10 PM $ 0.0311
+0.13%
$ 3.11 million $ 14,600
Jan 30, 9 PM $ 0.0311
+1.30%
$ 3.11 million $ 14,613
Jan 30, 8 PM $ 0.0307
-2.45%
$ 3.07 million $ 14,762
Jan 30, 7 PM $ 0.0314
+0.77%
$ 3.14 million $ 14,658
Jan 30, 6 PM $ 0.0312
-0.22%
$ 3.12 million $ 13,455
Jan 30, 5 PM $ 0.0313
+0.10%
$ 3.13 million $ 13,269
Jan 30, 4 PM $ 0.0312
+0.74%
$ 3.12 million $ 13,445
Jan 30, 3 PM $ 0.031
+0.26%
$ 3.1 million $ 13,787
Jan 30, 2 PM $ 0.0309
+1.91%
$ 3.09 million $ 15,068
Jan 30, 1 PM $ 0.0303
-0.95%
$ 3.04 million $ 15,196
Jan 30, 12 PM $ 0.0306
-0.39%
$ 3.06 million $ 15,261
Jan 30, 11 AM $ 0.0308
+1.72%
$ 3.08 million $ 15,225
Jan 30, 10 AM $ 0.0302
-0.20%
$ 3.02 million $ 15,221
Jan 30, 9 AM $ 0.0303
-0.59%
$ 3.03 million $ 15,055
Jan 30, 8 AM $ 0.0305
+0.33%
$ 3.05 million $ 17,448
Jan 30, 7 AM $ 0.0304
+0.93%
$ 3.04 million $ 17,548
Jan 30, 6 AM $ 0.0301
-0.63%
$ 3.01 million $ 17,597
Jan 30, 5 AM $ 0.0303
-0.53%
$ 3.03 million $ 17,643
Jan 30, 4 AM $ 0.0305
+1.81%
$ 3.04 million $ 17,637