Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Future AI Historical Data

FUTUREAI Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 1 PM $0.0276
-0.69%
$2.76 million $403,329
Jun 11, 12 PM $0.0278
+0.75%
$2.78 million $396,540
Jun 11, 11 AM $0.0276
-1.98%
$2.76 million $356,461
Jun 11, 10 AM $0.0282
+2.15%
$2.82 million $354,179
Jun 11, 9 AM $0.0276
+0.43%
$2.76 million $370,010
Jun 11, 8 AM $0.0275
+0.16%
$2.75 million $348,987
Jun 11, 7 AM $0.0274
-2.38%
$2.74 million $334,629
Jun 11, 6 AM $0.0281
+5.44%
$2.81 million $307,797
Jun 11, 5 AM $0.0267
+2.15%
$2.67 million $314,649
Jun 11, 4 AM $0.0261
+0.35%
$2.61 million $321,942
Jun 11, 3 AM $0.026
+3.95%
$2.6 million $337,189
Jun 11, 2 AM $0.025
-1.65%
$2.5 million $366,556
Jun 11, 1 AM $0.0254
-0.23%
$2.54 million $381,626
Jun 11, 12 AM $0.0255
-0.78%
$2.55 million $415,275
Jun 10, 11 PM $0.0257
+1.14%
$2.57 million $457,793
Jun 10, 10 PM $0.0254
+3.05%
$2.54 million $469,666
Jun 10, 9 PM $0.0247
-1.42%
$2.47 million $482,384
Jun 10, 8 PM $0.0251
-0.45%
$2.51 million $507,620
Jun 10, 7 PM $0.0252
-2.59%
$2.52 million $559,559
Jun 10, 6 PM $0.0259
-2.80%
$2.59 million $600,069
Jun 10, 5 PM $0.0266
-0.52%
$2.66 million $627,073
Jun 10, 4 PM $0.0267
+0.46%
$2.67 million $635,599
Jun 10, 3 PM $0.0266
-0.98%
$2.66 million $628,581
Jun 10, 2 PM $0.0269
+1.84%
$2.69 million $634,036
Jun 10, 1 PM $0.0263
+2.39%
$2.63 million $634,392
Jun 10, 12 PM $0.0257
+1.37%
$2.57 million $629,217
May 29, 7 PM $0.000258
+0.75%
$25,783 $46
May 28, 11 PM $0.0014
+0.00%
$139,579 $0
May 25, 11 AM $0.000566
+0.00%
$56,636 $21
May 5, 6 PM $0.00017
+0.00%
$16,954 $1
Apr 30, 10 AM $0.0248
+0.00%
$2.48 million $44,357
Apr 30, 9 AM $0.0248
+2.02%
$2.48 million $44,357
Apr 30, 8 AM $0.0243
+3.10%
$2.43 million $44,661
Apr 30, 7 AM $0.0236
-6.73%
$2.36 million $44,682
Apr 30, 6 AM $0.0253
-7.20%
$2.53 million $44,708
Apr 30, 5 AM $0.0272
+2.75%
$2.72 million $44,671
Apr 30, 4 AM $0.0265
+9.10%
$2.65 million $44,637
Apr 30, 3 AM $0.0243
-0.04%
$2.43 million $43,027
Apr 30, 2 AM $0.0243
-1.98%
$2.43 million $42,821
Apr 30, 1 AM $0.0248
-2.36%
$2.48 million $42,443
Apr 30, 12 AM $0.0254
+0.28%
$2.54 million $41,878
Apr 29, 11 PM $0.0253
-1.94%
$2.53 million $41,708
Apr 29, 10 PM $0.0258
+1.33%
$2.58 million $41,392
Apr 29, 9 PM $0.0255
+2.82%
$2.55 million $41,073
Apr 29, 8 PM $0.0248
-9.33%
$2.48 million $40,873
Apr 29, 7 PM $0.0273
+5.07%
$2.73 million $40,548
Apr 29, 6 PM $0.026
-3.56%
$2.6 million $40,688
Apr 29, 12 PM $0.0214
+22.24%
$2.14 million $6,076
Apr 29, 11 AM $0.0175
-1.24%
$1.75 million $2,837
Apr 29, 10 AM $0.0177
+0.57%
$1.77 million $2,864