Future AI Historical Data

FUTUREAI Page 51
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.0272
+0.22%
$ 2.72 million $ 9,061
Feb 3, 5 AM $ 0.0271
-0.70%
$ 2.71 million $ 9,473
Feb 3, 4 AM $ 0.0273
+1.22%
$ 2.73 million $ 9,533
Feb 3, 3 AM $ 0.027
+0.52%
$ 2.7 million $ 9,498
Feb 3, 2 AM $ 0.0268
-0.96%
$ 2.68 million $ 8,685
Feb 3, 1 AM $ 0.0271
-1.42%
$ 2.71 million $ 8,682
Feb 3, 12 AM $ 0.0275
+0.26%
$ 2.75 million $ 8,736
Feb 2, 11 PM $ 0.0274
-0.36%
$ 2.74 million $ 8,711
Feb 2, 10 PM $ 0.0275
+1.21%
$ 2.75 million $ 9,161
Feb 2, 9 PM $ 0.0272
-0.22%
$ 2.72 million $ 9,220
Feb 2, 8 PM $ 0.0272
-0.37%
$ 2.72 million $ 8,926
Feb 2, 7 PM $ 0.0273
-0.65%
$ 2.73 million $ 9,019
Feb 2, 6 PM $ 0.0275
+0.36%
$ 2.75 million $ 9,026
Feb 2, 5 PM $ 0.0274
+0.00%
$ 2.74 million $ 9,057
Feb 2, 4 PM $ 0.0274
+0.04%
$ 2.74 million $ 9,068
Feb 2, 3 PM $ 0.0274
+1.14%
$ 2.74 million $ 9,094
Feb 2, 2 PM $ 0.0271
+0.63%
$ 2.71 million $ 9,488
Feb 2, 1 PM $ 0.0269
-0.15%
$ 2.69 million $ 8,437
Feb 2, 12 PM $ 0.027
+0.37%
$ 2.7 million $ 8,454
Feb 2, 11 AM $ 0.0269
+0.15%
$ 2.69 million $ 8,347
Feb 2, 10 AM $ 0.0268
-1.11%
$ 2.68 million $ 8,361
Feb 2, 9 AM $ 0.0271
+1.65%
$ 2.71 million $ 8,408
Feb 2, 8 AM $ 0.0267
-0.04%
$ 2.67 million $ 8,352
Feb 2, 7 AM $ 0.0267
+0.87%
$ 2.67 million $ 4,102
Feb 2, 6 AM $ 0.0265
+0.72%
$ 2.65 million $ 4,129
Feb 2, 5 AM $ 0.0263
-2.23%
$ 2.63 million $ 3,683
Feb 2, 4 AM $ 0.0269
+1.59%
$ 2.69 million $ 3,486
Feb 2, 3 AM $ 0.0265
-1.75%
$ 2.65 million $ 3,734
Feb 2, 2 AM $ 0.0269
-0.81%
$ 2.69 million $ 3,604
Feb 2, 1 AM $ 0.0271
+0.11%
$ 2.71 million $ 3,572
Feb 2, 12 AM $ 0.0271
+2.42%
$ 2.71 million $ 3,649
Feb 1, 11 PM $ 0.0265
-0.71%
$ 2.65 million $ 3,609
Feb 1, 10 PM $ 0.0267
+0.11%
$ 2.67 million $ 3,221
Feb 1, 9 PM $ 0.0266
-1.04%
$ 2.66 million $ 3,137
Feb 1, 8 PM $ 0.0269
+0.22%
$ 2.69 million $ 3,054
Feb 1, 7 PM $ 0.0268
-1.03%
$ 2.69 million $ 2,967
Feb 1, 6 PM $ 0.0271
+0.82%
$ 2.71 million $ 3,029
Feb 1, 5 PM $ 0.0269
-0.30%
$ 2.69 million $ 3,330
Feb 1, 4 PM $ 0.027
+0.15%
$ 2.7 million $ 4,541
Feb 1, 3 PM $ 0.027
-1.86%
$ 2.69 million $ 4,673
Feb 1, 2 PM $ 0.0275
-1.29%
$ 2.75 million $ 4,199
Feb 1, 1 PM $ 0.0278
+0.83%
$ 2.78 million $ 5,438
Feb 1, 12 PM $ 0.0276
-1.43%
$ 2.76 million $ 5,208
Feb 1, 11 AM $ 0.028
+0.61%
$ 2.8 million $ 5,223
Feb 1, 10 AM $ 0.0278
-1.45%
$ 2.78 million $ 5,285
Feb 1, 9 AM $ 0.0282
-0.28%
$ 2.82 million $ 5,253
Feb 1, 8 AM $ 0.0283
+0.00%
$ 2.83 million $ 5,283
Feb 1, 7 AM $ 0.0283
+0.78%
$ 2.83 million $ 5,561
Feb 1, 6 AM $ 0.0281
-1.54%
$ 2.81 million $ 5,817
Feb 1, 5 AM $ 0.0285
+0.74%
$ 2.85 million $ 5,955