Future AI Historical Data

FUTUREAI Page 50
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.0258
+0.82%
$ 2.58 million $ 3,510
Feb 5, 6 AM $ 0.0256
-0.97%
$ 2.56 million $ 3,513
Feb 5, 5 AM $ 0.0258
-0.58%
$ 2.58 million $ 3,413
Feb 5, 4 AM $ 0.026
-0.15%
$ 2.6 million $ 3,415
Feb 5, 3 AM $ 0.026
-1.06%
$ 2.6 million $ 3,266
Feb 5, 2 AM $ 0.0263
+0.08%
$ 2.63 million $ 3,305
Feb 5, 1 AM $ 0.0263
-0.42%
$ 2.63 million $ 3,273
Feb 5, 12 AM $ 0.0264
-0.53%
$ 2.64 million $ 3,278
Feb 4, 11 PM $ 0.0265
+0.76%
$ 2.65 million $ 3,238
Feb 4, 10 PM $ 0.0267
+1.41%
$ 2.67 million $ 3,237
Feb 4, 9 PM $ 0.0263
-0.30%
$ 2.63 million $ 3,249
Feb 4, 8 PM $ 0.0264
+1.93%
$ 2.64 million $ 3,265
Feb 4, 7 PM $ 0.0259
-0.88%
$ 2.59 million $ 2,919
Feb 4, 6 PM $ 0.0261
+2.15%
$ 2.61 million $ 3,042
Feb 4, 5 PM $ 0.0256
+0.83%
$ 2.56 million $ 3,108
Feb 4, 4 PM $ 0.0254
-2.16%
$ 2.54 million $ 2,856
Feb 4, 3 PM $ 0.0259
-0.65%
$ 2.59 million $ 2,830
Feb 4, 2 PM $ 0.0261
-1.14%
$ 2.61 million $ 3,180
Feb 4, 1 PM $ 0.0265
-0.15%
$ 2.65 million $ 2,902
Feb 4, 12 PM $ 0.0266
-0.52%
$ 2.66 million $ 3,023
Feb 4, 11 AM $ 0.0267
-0.41%
$ 2.67 million $ 3,360
Feb 4, 10 AM $ 0.0268
-0.19%
$ 2.68 million $ 4,367
Feb 4, 9 AM $ 0.0269
-0.74%
$ 2.69 million $ 4,353
Feb 4, 8 AM $ 0.0271
-0.40%
$ 2.71 million $ 4,391
Feb 4, 7 AM $ 0.0272
-0.07%
$ 2.72 million $ 4,168
Feb 4, 6 AM $ 0.0272
+0.00%
$ 2.72 million $ 4,222
Feb 4, 5 AM $ 0.0272
-0.29%
$ 2.72 million $ 4,243
Feb 4, 4 AM $ 0.0273
-0.47%
$ 2.73 million $ 4,420
Feb 4, 3 AM $ 0.0274
+1.52%
$ 2.74 million $ 4,446
Feb 4, 2 AM $ 0.027
-0.22%
$ 2.7 million $ 5,392
Feb 4, 1 AM $ 0.0272
+0.93%
$ 2.72 million $ 5,424
Feb 4, 12 AM $ 0.0269
+1.28%
$ 2.69 million $ 5,400
Feb 3, 11 PM $ 0.0266
-1.48%
$ 2.66 million $ 5,480
Feb 3, 10 PM $ 0.027
-0.77%
$ 2.7 million $ 5,477
Feb 3, 9 PM $ 0.0272
-0.98%
$ 2.72 million $ 5,481
Feb 3, 8 PM $ 0.0275
+3.70%
$ 2.75 million $ 5,734
Feb 3, 7 PM $ 0.0265
+2.44%
$ 2.65 million $ 5,692
Feb 3, 6 PM $ 0.0259
-1.56%
$ 2.58 million $ 5,576
Feb 3, 5 PM $ 0.0263
-1.80%
$ 2.63 million $ 5,445
Feb 3, 4 PM $ 0.0267
-2.34%
$ 2.67 million $ 5,478
Feb 3, 3 PM $ 0.0274
+3.01%
$ 2.74 million $ 5,427
Feb 3, 2 PM $ 0.0266
-2.46%
$ 2.66 million $ 5,180
Feb 3, 1 PM $ 0.0272
+0.29%
$ 2.73 million $ 6,158
Feb 3, 12 PM $ 0.0272
+0.78%
$ 2.72 million $ 6,335
Feb 3, 11 AM $ 0.027
-0.15%
$ 2.7 million $ 6,171
Feb 3, 10 AM $ 0.027
+0.48%
$ 2.69 million $ 5,153
Feb 3, 9 AM $ 0.0269
-1.58%
$ 2.69 million $ 5,160
Feb 3, 8 AM $ 0.0273
+0.11%
$ 2.73 million $ 5,018
Feb 3, 7 AM $ 0.0273
+0.41%
$ 2.73 million $ 9,132
Feb 3, 6 AM $ 0.0272
+0.22%
$ 2.72 million $ 9,061