Future AI Historical Data

FUTUREAI Page 5
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 0.0218
+0.08%
$ 2.19 million $ 83,914
10:31 PM $ 0.0218
+0.06%
$ 2.19 million $ 83,914
10:30 PM $ 0.0218
-0.07%
$ 2.19 million $ 83,897
10:29 PM $ 0.0218
-0.12%
$ 2.18 million $ 83,792
10:28 PM $ 0.0218
+0.05%
$ 2.18 million $ 83,721
10:27 PM $ 0.0218
+0.09%
$ 2.18 million $ 83,704
10:26 PM $ 0.0218
+0.05%
$ 2.18 million $ 83,697
10:25 PM $ 0.0218
+0.09%
$ 2.18 million $ 83,697
10:24 PM $ 0.0218
+0.00%
$ 2.18 million $ 83,743
10:23 PM $ 0.0218
+0.02%
$ 2.18 million $ 83,743
10:22 PM $ 0.0218
-0.04%
$ 2.18 million $ 83,724
10:21 PM $ 0.0218
+0.01%
$ 2.18 million $ 83,657
10:20 PM $ 0.0218
-0.03%
$ 2.18 million $ 83,587
10:19 PM $ 0.0218
-0.19%
$ 2.18 million $ 83,494
10:18 PM $ 0.0218
+0.00%
$ 2.18 million $ 83,477
10:17 PM $ 0.0218
-0.09%
$ 2.18 million $ 83,485
10:16 PM $ 0.0218
+0.05%
$ 2.18 million $ 83,437
10:15 PM $ 0.0218
+0.00%
$ 2.18 million $ 83,380
10:14 PM $ 0.0218
-0.28%
$ 2.18 million $ 83,371
10:13 PM $ 0.0219
-0.03%
$ 2.18 million $ 83,365
10:12 PM $ 0.0219
+0.19%
$ 2.18 million $ 83,279
10:11 PM $ 0.0218
+0.05%
$ 2.18 million $ 83,159
10:10 PM $ 0.0218
-0.61%
$ 2.18 million $ 83,039
10:09 PM $ 0.022
+0.00%
$ 2.2 million $ 83,137
10:08 PM $ 0.022
+0.07%
$ 2.2 million $ 83,137
10:07 PM $ 0.0219
+0.00%
$ 2.2 million $ 83,099
10:06 PM $ 0.0219
+0.05%
$ 2.2 million $ 83,099
10:05 PM $ 0.0219
-0.16%
$ 2.2 million $ 83,055
10:04 PM $ 0.022
+0.00%
$ 2.2 million $ 83,085
10:03 PM $ 0.022
+0.00%
$ 2.2 million $ 83,085
10:02 PM $ 0.022
+0.03%
$ 2.2 million $ 83,129
10:01 PM $ 0.022
+0.01%
$ 2.2 million $ 83,119
10:00 PM $ 0.022
-0.04%
$ 2.2 million $ 83,085
9:59 PM $ 0.022
-0.35%
$ 2.2 million $ 83,141
9:58 PM $ 0.0221
+0.00%
$ 2.2 million $ 83,125
9:57 PM $ 0.0221
+0.15%
$ 2.2 million $ 83,105
9:56 PM $ 0.022
+0.00%
$ 2.2 million $ 83,141
9:55 PM $ 0.022
-0.19%
$ 2.2 million $ 83,159
9:54 PM $ 0.0221
+0.00%
$ 2.21 million $ 83,159
9:53 PM $ 0.0221
+0.00%
$ 2.21 million $ 83,159
9:52 PM $ 0.0221
-0.03%
$ 2.21 million $ 83,159
9:51 PM $ 0.0221
+0.00%
$ 2.21 million $ 83,162
9:50 PM $ 0.0221
+0.00%
$ 2.21 million $ 83,162
9:49 PM $ 0.0221
-0.18%
$ 2.21 million $ 83,162
9:48 PM $ 0.0221
+0.24%
$ 2.21 million $ 82,942
9:47 PM $ 0.0221
+0.06%
$ 2.21 million $ 81,941
9:46 PM $ 0.0221
+0.00%
$ 2.21 million $ 81,695
9:45 PM $ 0.0221
+0.59%
$ 2.21 million $ 81,441
9:44 PM $ 0.022
+0.00%
$ 2.2 million $ 81,245
9:43 PM $ 0.022
-0.13%
$ 2.2 million $ 81,276