Future AI Historical Data

FUTUREAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 0.0259
+0.31%
$ 2.59 million $ 113,076
Jun 18, 5 AM $ 0.0259
+0.36%
$ 2.59 million $ 108,533
Jun 18, 4 AM $ 0.0257
+2.13%
$ 2.57 million $ 97,445
Jun 18, 3 AM $ 0.0252
+3.06%
$ 2.52 million $ 90,760
Jun 18, 2 AM $ 0.0245
-0.61%
$ 2.45 million $ 93,813
Jun 18, 1 AM $ 0.0246
-1.40%
$ 2.46 million $ 93,277
Jun 18, 12 AM $ 0.025
+2.07%
$ 2.5 million $ 89,021
Jun 17, 11 PM $ 0.0244
+1.31%
$ 2.44 million $ 91,177
Jun 17, 10 PM $ 0.0241
-0.19%
$ 2.41 million $ 92,140
Jun 17, 9 PM $ 0.0242
+0.46%
$ 2.42 million $ 90,763
Jun 17, 8 PM $ 0.0241
+0.27%
$ 2.41 million $ 89,521
Jun 17, 7 PM $ 0.024
-0.08%
$ 2.4 million $ 95,854
Jun 17, 6 PM $ 0.024
-1.50%
$ 2.4 million $ 93,272
Jun 17, 5 PM $ 0.0244
-1.07%
$ 2.44 million $ 85,237
Jun 17, 4 PM $ 0.0247
+0.08%
$ 2.47 million $ 85,377
Jun 17, 3 PM $ 0.0246
+0.74%
$ 2.46 million $ 84,873
Jun 17, 2 PM $ 0.0245
+0.48%
$ 2.45 million $ 82,626
Jun 17, 1 PM $ 0.0244
-1.22%
$ 2.44 million $ 79,609
Jun 17, 12 PM $ 0.0247
+0.69%
$ 2.47 million $ 83,068
Jun 17, 11 AM $ 0.0245
-0.94%
$ 2.45 million $ 86,219
Jun 17, 10 AM $ 0.0247
-0.09%
$ 2.47 million $ 90,149
Jun 17, 9 AM $ 0.0247
+2.89%
$ 2.47 million $ 89,764
Jun 17, 8 AM $ 0.024
-0.21%
$ 2.4 million $ 85,244
Jun 17, 7 AM $ 0.0241
-0.42%
$ 2.41 million $ 93,394
Jun 17, 6 AM $ 0.0242
-0.38%
$ 2.42 million $ 132,195
Jun 17, 5 AM $ 0.0243
-0.13%
$ 2.43 million $ 136,894
Jun 17, 4 AM $ 0.0243
-0.31%
$ 2.43 million $ 274,064
Jun 17, 3 AM $ 0.0244
-0.31%
$ 2.44 million $ 274,007
Jun 17, 2 AM $ 0.0245
+0.27%
$ 2.45 million $ 268,368
Jun 17, 1 AM $ 0.0244
-0.16%
$ 2.44 million $ 274,954
Jun 17, 12 AM $ 0.0244
+0.38%
$ 2.44 million $ 275,768
Jun 16, 11 PM $ 0.0244
-2.35%
$ 2.44 million $ 273,174
Jun 16, 10 PM $ 0.0249
-1.11%
$ 2.49 million $ 272,439
Jun 16, 9 PM $ 0.0252
-0.74%
$ 2.52 million $ 274,450
Jun 16, 8 PM $ 0.0254
+0.54%
$ 2.54 million $ 274,023
Jun 16, 7 PM $ 0.0253
-0.08%
$ 2.53 million $ 269,383
Jun 16, 6 PM $ 0.0253
-0.28%
$ 2.53 million $ 343,663
Jun 16, 5 PM $ 0.0254
+1.26%
$ 2.54 million $ 350,577
Jun 16, 4 PM $ 0.025
-0.29%
$ 2.5 million $ 356,355
Jun 16, 3 PM $ 0.0251
+0.70%
$ 2.51 million $ 361,625
Jun 16, 2 PM $ 0.0249
-0.07%
$ 2.49 million $ 365,955
Jun 16, 1 PM $ 0.025
-2.12%
$ 2.5 million $ 374,496
Jun 16, 12 PM $ 0.0255
-0.85%
$ 2.55 million $ 380,116
Jun 16, 11 AM $ 0.0257
+1.61%
$ 2.57 million $ 376,867
Jun 16, 10 AM $ 0.0253
+0.04%
$ 2.53 million $ 381,854
Jun 16, 9 AM $ 0.0253
-0.52%
$ 2.53 million $ 382,723
Jun 16, 8 AM $ 0.0254
+0.43%
$ 2.54 million $ 390,194
Jun 16, 7 AM $ 0.0253
+0.03%
$ 2.53 million $ 389,518
Jun 16, 6 AM $ 0.0253
+0.89%
$ 2.53 million $ 353,852
Jun 16, 5 AM $ 0.0251
-0.68%
$ 2.51 million $ 365,636