Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Future AI Historical Data

FUTUREAI Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 11 AM $0.0195
+0.11%
$1.95 million $22,804
Sep 15, 10 AM $0.0194
+0.15%
$1.94 million $22,506
Sep 15, 9 AM $0.0194
+0.37%
$1.94 million $22,593
Sep 15, 8 AM $0.0193
+0.61%
$1.93 million $23,231
Sep 15, 7 AM $0.0192
-1.09%
$1.92 million $21,869
Sep 15, 6 AM $0.0194
-0.51%
$1.94 million $21,660
Sep 15, 5 AM $0.0195
+1.33%
$1.95 million $21,117
Sep 15, 4 AM $0.0193
+1.01%
$1.93 million $18,347
Sep 15, 3 AM $0.0191
-0.14%
$1.91 million $17,628
Sep 15, 2 AM $0.0191
+0.03%
$1.91 million $17,734
Sep 15, 1 AM $0.0191
-0.51%
$1.91 million $19,036
Sep 15, 12 AM $0.0192
+0.18%
$1.92 million $19,627
Sep 14, 11 PM $0.0192
-0.28%
$1.92 million $19,629
Sep 14, 10 PM $0.0192
-0.43%
$1.92 million $20,237
Sep 14, 9 PM $0.0193
-0.78%
$1.93 million $23,803
Sep 14, 8 PM $0.0194
+0.52%
$1.94 million $24,230
Sep 14, 7 PM $0.0193
-0.42%
$1.93 million $24,252
Sep 14, 6 PM $0.0194
+0.46%
$1.94 million $24,132
Sep 14, 5 PM $0.0193
+0.11%
$1.93 million $24,499
Sep 14, 4 PM $0.0193
+0.45%
$1.93 million $24,355
Sep 14, 3 PM $0.0192
+0.69%
$1.92 million $24,610
Sep 14, 2 PM $0.0191
-0.45%
$1.91 million $25,565
Sep 14, 1 PM $0.0192
-0.10%
$1.92 million $26,505
Sep 14, 12 PM $0.0192
-0.47%
$1.92 million $30,882
Sep 14, 11 AM $0.0193
-0.53%
$1.93 million $32,397
Sep 14, 10 AM $0.0194
-0.44%
$1.94 million $33,381
Sep 14, 9 AM $0.0195
+0.59%
$1.95 million $33,945
Sep 14, 8 AM $0.0194
-0.28%
$1.94 million $33,688
Sep 14, 7 AM $0.0194
-0.35%
$1.94 million $33,846
Sep 14, 6 AM $0.0195
+0.52%
$1.95 million $35,053
Sep 14, 5 AM $0.0194
+0.07%
$1.94 million $34,662
Sep 14, 4 AM $0.0194
-0.15%
$1.94 million $35,223
Sep 14, 3 AM $0.0194
-0.12%
$1.94 million $37,517
Sep 14, 2 AM $0.0194
+0.44%
$1.94 million $39,186
Sep 14, 1 AM $0.0193
-0.17%
$1.93 million $38,269
Sep 14, 12 AM $0.0194
+0.44%
$1.94 million $38,027
Sep 13, 11 PM $0.0193
-0.37%
$1.93 million $37,306
Sep 13, 10 PM $0.0194
-1.78%
$1.94 million $36,456
Sep 13, 9 PM $0.0197
+0.23%
$1.97 million $33,258
Sep 13, 8 PM $0.0197
+0.48%
$1.97 million $32,740
Sep 13, 7 PM $0.0196
-0.77%
$1.96 million $32,291
Sep 13, 6 PM $0.0197
+0.44%
$1.97 million $31,720
Sep 13, 5 PM $0.0196
-0.27%
$1.96 million $31,018
Sep 13, 4 PM $0.0197
-0.17%
$1.97 million $31,033
Sep 13, 3 PM $0.0197
-1.09%
$1.97 million $30,982
Sep 13, 2 PM $0.0199
-0.16%
$2 million $29,467
Sep 13, 1 PM $0.02
+0.89%
$2 million $27,360
Sep 13, 12 PM $0.0198
-0.23%
$1.98 million $23,321
Sep 13, 11 AM $0.0199
+0.57%
$1.99 million $21,628
Sep 13, 10 AM $0.0197
-0.48%
$1.97 million $21,544