Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Future AI Historical Data

FUTUREAI Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 5 PM $0.0268
-1.07%
$2.68 million $189,292
Jun 15, 4 PM $0.0271
-1.60%
$2.71 million $185,860
Jun 15, 3 PM $0.0275
-0.34%
$2.75 million $179,773
Jun 15, 2 PM $0.0276
+0.25%
$2.76 million $182,071
Jun 15, 1 PM $0.0275
-0.74%
$2.75 million $181,711
Jun 15, 12 PM $0.0277
-0.19%
$2.77 million $171,253
Jun 15, 11 AM $0.0278
+1.41%
$2.78 million $171,632
Jun 15, 10 AM $0.0274
+0.54%
$2.74 million $169,141
Jun 15, 9 AM $0.0273
-0.93%
$2.73 million $179,186
Jun 15, 8 AM $0.0275
-1.52%
$2.75 million $169,991
Jun 15, 7 AM $0.0279
+0.01%
$2.79 million $162,312
Jun 15, 6 AM $0.0279
-2.22%
$2.79 million $175,917
Jun 15, 5 AM $0.0286
+1.03%
$2.86 million $159,316
Jun 15, 4 AM $0.0283
-1.57%
$2.83 million $181,376
Jun 15, 3 AM $0.0287
+0.95%
$2.87 million $175,050
Jun 15, 2 AM $0.0285
-0.70%
$2.85 million $175,071
Jun 15, 1 AM $0.0287
+3.13%
$2.87 million $175,660
Jun 15, 12 AM $0.0278
-0.82%
$2.78 million $176,335
Jun 14, 11 PM $0.028
+0.11%
$2.8 million $172,953
Jun 14, 10 PM $0.028
+0.78%
$2.8 million $172,619
Jun 14, 9 PM $0.0278
+4.06%
$2.78 million $175,531
Jun 14, 8 PM $0.0267
-2.52%
$2.67 million $169,532
Jun 14, 7 PM $0.0274
-0.74%
$2.74 million $170,713
Jun 14, 6 PM $0.0276
+0.42%
$2.76 million $174,739
Jun 14, 5 PM $0.0275
-0.35%
$2.75 million $184,489
Jun 14, 4 PM $0.0276
+0.57%
$2.76 million $183,617
Jun 14, 3 PM $0.0274
-0.67%
$2.74 million $188,075
Jun 14, 2 PM $0.0276
+0.06%
$2.76 million $189,439
Jun 14, 1 PM $0.0276
-1.56%
$2.76 million $210,739
Jun 14, 12 PM $0.028
-0.92%
$2.8 million $219,222
Jun 14, 11 AM $0.0283
+1.12%
$2.83 million $218,368
Jun 14, 10 AM $0.028
-0.03%
$2.8 million $229,097
Jun 14, 9 AM $0.028
+0.88%
$2.8 million $218,967
Jun 14, 8 AM $0.0277
-1.01%
$2.77 million $215,785
Jun 14, 7 AM $0.028
+3.45%
$2.8 million $215,493
Jun 14, 6 AM $0.0271
-1.55%
$2.71 million $197,534
Jun 14, 5 AM $0.0275
+1.24%
$2.75 million $202,620
Jun 14, 4 AM $0.0272
-0.82%
$2.72 million $180,370
Jun 14, 3 AM $0.0274
-0.55%
$2.74 million $181,860
Jun 14, 2 AM $0.0276
-0.32%
$2.76 million $190,986
Jun 14, 1 AM $0.0276
-0.14%
$2.76 million $189,471
Jun 14, 12 AM $0.0277
+0.57%
$2.77 million $186,506
Jun 13, 11 PM $0.0275
-0.10%
$2.75 million $184,864
Jun 13, 10 PM $0.0276
-0.50%
$2.76 million $188,218
Jun 13, 9 PM $0.0277
+0.78%
$2.77 million $189,063
Jun 13, 8 PM $0.0275
+2.64%
$2.75 million $191,494
Jun 13, 7 PM $0.0268
-0.83%
$2.68 million $186,623
Jun 13, 6 PM $0.027
-0.48%
$2.7 million $174,956
Jun 13, 5 PM $0.0271
+2.18%
$2.71 million $165,581
Jun 13, 4 PM $0.0266
-1.25%
$2.66 million $163,790