Future AI Historical Data

FUTUREAI Page 49
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.0239
+0.46%
$ 2.4 million $ 5,909
Feb 7, 7 AM $ 0.0238
-0.96%
$ 2.38 million $ 6,678
Feb 7, 6 AM $ 0.0241
-1.76%
$ 2.41 million $ 12,682
Feb 7, 5 AM $ 0.0245
-0.65%
$ 2.45 million $ 12,477
Feb 7, 4 AM $ 0.0247
-0.04%
$ 2.47 million $ 12,466
Feb 7, 3 AM $ 0.0247
+0.28%
$ 2.47 million $ 12,523
Feb 7, 2 AM $ 0.0246
-0.08%
$ 2.46 million $ 12,546
Feb 7, 1 AM $ 0.0246
+0.53%
$ 2.46 million $ 13,051
Feb 7, 12 AM $ 0.0245
+0.08%
$ 2.45 million $ 13,572
Feb 6, 11 PM $ 0.0245
-1.77%
$ 2.45 million $ 14,033
Feb 6, 10 PM $ 0.0249
+1.80%
$ 2.49 million $ 14,032
Feb 6, 9 PM $ 0.0245
+0.00%
$ 2.45 million $ 13,982
Feb 6, 8 PM $ 0.0245
-0.04%
$ 2.45 million $ 14,576
Feb 6, 7 PM $ 0.0245
+0.04%
$ 2.45 million $ 16,069
Feb 6, 6 PM $ 0.0245
-1.88%
$ 2.45 million $ 16,121
Feb 6, 5 PM $ 0.0249
+1.46%
$ 2.49 million $ 16,128
Feb 6, 4 PM $ 0.0246
+1.61%
$ 2.46 million $ 17,640
Feb 6, 3 PM $ 0.0242
-0.49%
$ 2.42 million $ 17,951
Feb 6, 2 PM $ 0.0243
+2.23%
$ 2.43 million $ 18,058
Feb 6, 1 PM $ 0.0238
+1.36%
$ 2.38 million $ 17,611
Feb 6, 12 PM $ 0.0235
+0.00%
$ 2.35 million $ 17,631
Feb 6, 11 AM $ 0.0235
-0.13%
$ 2.35 million $ 17,330
Feb 6, 10 AM $ 0.0235
+2.31%
$ 2.35 million $ 17,469
Feb 6, 9 AM $ 0.023
+2.14%
$ 2.3 million $ 17,446
Feb 6, 8 AM $ 0.0225
-1.58%
$ 2.25 million $ 14,047
Feb 6, 7 AM $ 0.0228
-0.22%
$ 2.28 million $ 13,246
Feb 6, 6 AM $ 0.0229
-0.35%
$ 2.29 million $ 7,224
Feb 6, 5 AM $ 0.023
+1.64%
$ 2.3 million $ 7,334
Feb 6, 4 AM $ 0.0226
+1.48%
$ 2.26 million $ 7,362
Feb 6, 3 AM $ 0.0223
+0.04%
$ 2.23 million $ 7,438
Feb 6, 2 AM $ 0.0223
-0.45%
$ 2.23 million $ 7,436
Feb 6, 1 AM $ 0.0224
+3.86%
$ 2.24 million $ 6,906
Feb 6, 12 AM $ 0.0215
-5.49%
$ 2.15 million $ 6,390
Feb 5, 11 PM $ 0.0228
-0.35%
$ 2.28 million $ 5,991
Feb 5, 10 PM $ 0.0229
+1.15%
$ 2.29 million $ 6,090
Feb 5, 9 PM $ 0.0226
+0.27%
$ 2.26 million $ 6,057
Feb 5, 8 PM $ 0.0225
-3.22%
$ 2.25 million $ 5,475
Feb 5, 7 PM $ 0.0233
-0.85%
$ 2.33 million $ 4,386
Feb 5, 6 PM $ 0.0235
-1.67%
$ 2.39 million $ 4,347
Feb 5, 5 PM $ 0.0239
-1.69%
$ 2.39 million $ 4,398
Feb 5, 4 PM $ 0.0243
-0.16%
$ 2.43 million $ 3,199
Feb 5, 3 PM $ 0.0243
-4.10%
$ 2.43 million $ 2,968
Feb 5, 2 PM $ 0.0254
+2.05%
$ 2.54 million $ 2,840
Feb 5, 1 PM $ 0.0249
-0.80%
$ 2.49 million $ 3,201
Feb 5, 12 PM $ 0.0251
-0.20%
$ 2.51 million $ 3,127
Feb 5, 11 AM $ 0.0251
-1.41%
$ 2.51 million $ 2,997
Feb 5, 10 AM $ 0.0255
-1.43%
$ 2.55 million $ 2,834
Feb 5, 9 AM $ 0.0259
-0.27%
$ 2.58 million $ 2,887
Feb 5, 8 AM $ 0.0259
+0.50%
$ 2.59 million $ 3,070
Feb 5, 7 AM $ 0.0258
+0.82%
$ 2.58 million $ 3,510