Future AI Historical Data

FUTUREAI Page 48
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.023
-0.61%
$ 2.29 million $ 4,094
Feb 9, 8 AM $ 0.0231
-1.20%
$ 2.31 million $ 4,086
Feb 9, 7 AM $ 0.0234
-0.51%
$ 2.34 million $ 4,321
Feb 9, 6 AM $ 0.0235
-1.39%
$ 2.35 million $ 4,590
Feb 9, 5 AM $ 0.0238
+1.02%
$ 2.38 million $ 4,527
Feb 9, 4 AM $ 0.0236
-0.38%
$ 2.36 million $ 4,520
Feb 9, 3 AM $ 0.0237
+0.81%
$ 2.37 million $ 4,392
Feb 9, 2 AM $ 0.0235
+0.38%
$ 2.35 million $ 4,233
Feb 9, 1 AM $ 0.0234
-0.13%
$ 2.34 million $ 4,100
Feb 9, 12 AM $ 0.0234
+0.56%
$ 2.34 million $ 3,989
Feb 8, 11 PM $ 0.0233
+0.00%
$ 2.33 million $ 3,894
Feb 8, 10 PM $ 0.0233
+0.52%
$ 2.33 million $ 3,878
Feb 8, 9 PM $ 0.0232
-0.90%
$ 2.32 million $ 3,817
Feb 8, 8 PM $ 0.0234
-1.27%
$ 2.34 million $ 3,732
Feb 8, 7 PM $ 0.0237
+0.38%
$ 2.37 million $ 3,628
Feb 8, 6 PM $ 0.0236
+0.38%
$ 2.36 million $ 3,592
Feb 8, 5 PM $ 0.0235
+1.60%
$ 2.35 million $ 3,692
Feb 8, 4 PM $ 0.0231
-3.06%
$ 2.31 million $ 3,570
Feb 8, 3 PM $ 0.0239
-0.38%
$ 2.39 million $ 3,860
Feb 8, 2 PM $ 0.0239
+0.34%
$ 2.4 million $ 3,774
Feb 8, 1 PM $ 0.0239
-0.04%
$ 2.39 million $ 3,702
Feb 8, 12 PM $ 0.0239
-0.50%
$ 2.39 million $ 3,413
Feb 8, 11 AM $ 0.024
+1.57%
$ 2.4 million $ 3,309
Feb 8, 10 AM $ 0.0236
-0.63%
$ 2.36 million $ 3,060
Feb 8, 9 AM $ 0.0238
-1.29%
$ 2.38 million $ 2,973
Feb 8, 8 AM $ 0.0241
+1.13%
$ 2.41 million $ 2,857
Feb 8, 7 AM $ 0.0238
-0.17%
$ 2.38 million $ 2,555
Feb 8, 6 AM $ 0.0239
-0.75%
$ 2.39 million $ 2,245
Feb 8, 5 AM $ 0.024
-0.12%
$ 2.4 million $ 2,426
Feb 8, 4 AM $ 0.0241
-0.50%
$ 2.41 million $ 2,418
Feb 8, 3 AM $ 0.0242
+0.33%
$ 2.42 million $ 2,404
Feb 8, 2 AM $ 0.0241
-0.58%
$ 2.41 million $ 2,398
Feb 8, 1 AM $ 0.0243
+0.08%
$ 2.42 million $ 2,406
Feb 8, 12 AM $ 0.0242
-0.33%
$ 2.42 million $ 2,435
Feb 7, 11 PM $ 0.0243
-0.69%
$ 2.43 million $ 2,440
Feb 7, 10 PM $ 0.0245
-0.37%
$ 2.45 million $ 2,333
Feb 7, 9 PM $ 0.0246
+0.41%
$ 2.46 million $ 2,380
Feb 7, 8 PM $ 0.0245
-0.45%
$ 2.45 million $ 2,490
Feb 7, 7 PM $ 0.0246
-0.97%
$ 2.46 million $ 2,493
Feb 7, 6 PM $ 0.0248
+1.55%
$ 2.48 million $ 2,395
Feb 7, 5 PM $ 0.0244
+0.29%
$ 2.44 million $ 2,213
Feb 7, 4 PM $ 0.0244
+1.20%
$ 2.44 million $ 2,190
Feb 7, 3 PM $ 0.0241
+0.67%
$ 2.41 million $ 1,809
Feb 7, 2 PM $ 0.0239
-1.56%
$ 2.39 million $ 1,472
Feb 7, 1 PM $ 0.0243
-0.29%
$ 2.43 million $ 1,949
Feb 7, 12 PM $ 0.0244
+3.39%
$ 2.44 million $ 2,026
Feb 7, 11 AM $ 0.0236
+0.00%
$ 2.36 million $ 2,430
Feb 7, 10 AM $ 0.0236
-0.38%
$ 2.36 million $ 2,481
Feb 7, 9 AM $ 0.0237
-1.21%
$ 2.37 million $ 2,479
Feb 7, 8 AM $ 0.0239
+0.46%
$ 2.4 million $ 5,909