Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Future AI Historical Data

FUTUREAI Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 7 PM $0.024
-0.08%
$2.4 million $95,854
Jun 17, 6 PM $0.024
-1.50%
$2.4 million $93,272
Jun 17, 5 PM $0.0244
-1.07%
$2.44 million $85,237
Jun 17, 4 PM $0.0247
+0.08%
$2.47 million $85,377
Jun 17, 3 PM $0.0246
+0.74%
$2.46 million $84,873
Jun 17, 2 PM $0.0245
+0.48%
$2.45 million $82,626
Jun 17, 1 PM $0.0244
-1.22%
$2.44 million $79,609
Jun 17, 12 PM $0.0247
+0.69%
$2.47 million $83,068
Jun 17, 11 AM $0.0245
-0.94%
$2.45 million $86,219
Jun 17, 10 AM $0.0247
-0.09%
$2.47 million $90,149
Jun 17, 9 AM $0.0247
+2.89%
$2.47 million $89,764
Jun 17, 8 AM $0.024
-0.21%
$2.4 million $85,244
Jun 17, 7 AM $0.0241
-0.42%
$2.41 million $93,394
Jun 17, 6 AM $0.0242
-0.38%
$2.42 million $132,195
Jun 17, 5 AM $0.0243
-0.13%
$2.43 million $136,894
Jun 17, 4 AM $0.0243
-0.31%
$2.43 million $274,064
Jun 17, 3 AM $0.0244
-0.31%
$2.44 million $274,007
Jun 17, 2 AM $0.0245
+0.27%
$2.45 million $268,368
Jun 17, 1 AM $0.0244
-0.16%
$2.44 million $274,954
Jun 17, 12 AM $0.0244
+0.38%
$2.44 million $275,768
Jun 16, 11 PM $0.0244
-2.35%
$2.44 million $273,174
Jun 16, 10 PM $0.0249
-1.11%
$2.49 million $272,439
Jun 16, 9 PM $0.0252
-0.74%
$2.52 million $274,450
Jun 16, 8 PM $0.0254
+0.54%
$2.54 million $274,023
Jun 16, 7 PM $0.0253
-0.08%
$2.53 million $269,383
Jun 16, 6 PM $0.0253
-0.28%
$2.53 million $343,663
Jun 16, 5 PM $0.0254
+1.26%
$2.54 million $350,577
Jun 16, 4 PM $0.025
-0.29%
$2.5 million $356,355
Jun 16, 3 PM $0.0251
+0.70%
$2.51 million $361,625
Jun 16, 2 PM $0.0249
-0.07%
$2.49 million $365,955
Jun 16, 1 PM $0.025
-2.12%
$2.5 million $374,496
Jun 16, 12 PM $0.0255
-0.85%
$2.55 million $380,116
Jun 16, 11 AM $0.0257
+1.61%
$2.57 million $376,867
Jun 16, 10 AM $0.0253
+0.04%
$2.53 million $381,854
Jun 16, 9 AM $0.0253
-0.52%
$2.53 million $382,723
Jun 16, 8 AM $0.0254
+0.43%
$2.54 million $390,194
Jun 16, 7 AM $0.0253
+0.03%
$2.53 million $389,518
Jun 16, 6 AM $0.0253
+0.89%
$2.53 million $353,852
Jun 16, 5 AM $0.0251
-0.68%
$2.51 million $365,636
Jun 16, 4 AM $0.0253
-1.85%
$2.53 million $239,066
Jun 16, 3 AM $0.0257
+0.35%
$2.57 million $245,242
Jun 16, 2 AM $0.0256
+0.17%
$2.56 million $247,082
Jun 16, 1 AM $0.0256
-0.04%
$2.56 million $240,808
Jun 16, 12 AM $0.0256
-1.73%
$2.56 million $242,859
Jun 15, 11 PM $0.0261
+0.86%
$2.61 million $246,913
Jun 15, 10 PM $0.0258
-1.08%
$2.58 million $247,795
Jun 15, 9 PM $0.0261
-0.10%
$2.61 million $246,756
Jun 15, 8 PM $0.0261
+0.31%
$2.61 million $258,909
Jun 15, 7 PM $0.0261
-1.39%
$2.61 million $256,930
Jun 15, 6 PM $0.0264
-1.30%
$2.64 million $191,076