Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Future AI Historical Data

FUTUREAI Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 9 PM $0.0253
-0.28%
$2.53 million $119,810
Jun 19, 8 PM $0.0254
+0.59%
$2.54 million $126,308
Jun 19, 7 PM $0.0252
-1.33%
$2.52 million $143,988
Jun 19, 6 PM $0.0256
-0.35%
$2.56 million $147,050
Jun 19, 5 PM $0.0256
-4.44%
$2.56 million $153,146
Jun 19, 4 PM $0.0268
+5.12%
$2.68 million $161,908
Jun 19, 3 PM $0.0255
+2.82%
$2.55 million $171,220
Jun 19, 2 PM $0.0248
+0.22%
$2.48 million $174,819
Jun 19, 1 PM $0.0248
+1.04%
$2.48 million $168,971
Jun 19, 12 PM $0.0245
+0.82%
$2.45 million $168,191
Jun 19, 11 AM $0.0243
-1.21%
$2.43 million $169,913
Jun 19, 10 AM $0.0246
+0.13%
$2.46 million $170,235
Jun 19, 9 AM $0.0246
-2.17%
$2.46 million $171,367
Jun 19, 8 AM $0.0251
-0.26%
$2.51 million $184,973
Jun 19, 7 AM $0.0252
-0.75%
$2.52 million $194,425
Jun 19, 6 AM $0.0254
+1.79%
$2.54 million $212,798
Jun 19, 5 AM $0.0249
+1.05%
$2.49 million $213,113
Jun 19, 4 AM $0.0247
-1.81%
$2.47 million $220,173
Jun 19, 3 AM $0.0251
-0.40%
$2.51 million $214,768
Jun 19, 2 AM $0.0252
-1.02%
$2.52 million $214,704
Jun 19, 1 AM $0.0255
-0.38%
$2.55 million $212,303
Jun 19, 12 AM $0.0256
+0.83%
$2.56 million $214,076
Jun 18, 11 PM $0.0254
-0.35%
$2.54 million $213,851
Jun 18, 10 PM $0.0255
+0.24%
$2.55 million $212,772
Jun 18, 9 PM $0.0254
-1.66%
$2.54 million $208,889
Jun 18, 8 PM $0.0258
+2.52%
$2.58 million $203,407
Jun 18, 7 PM $0.0252
-0.67%
$2.52 million $185,662
Jun 18, 6 PM $0.0254
+0.42%
$2.54 million $183,193
Jun 18, 5 PM $0.0253
-0.48%
$2.53 million $185,067
Jun 18, 4 PM $0.0254
+3.48%
$2.54 million $168,911
Jun 18, 3 PM $0.0245
-3.31%
$2.45 million $153,691
Jun 18, 2 PM $0.0254
-0.57%
$2.54 million $150,073
Jun 18, 1 PM $0.0255
+0.50%
$2.55 million $151,669
Jun 18, 12 PM $0.0254
+0.77%
$2.54 million $154,034
Jun 18, 11 AM $0.0252
-1.19%
$2.52 million $150,766
Jun 18, 10 AM $0.0255
+0.65%
$2.55 million $149,326
Jun 18, 9 AM $0.0253
-1.95%
$2.53 million $147,400
Jun 18, 8 AM $0.0258
+1.94%
$2.58 million $139,854
Jun 18, 7 AM $0.0253
-2.43%
$2.53 million $130,856
Jun 18, 6 AM $0.0259
+0.31%
$2.59 million $113,076
Jun 18, 5 AM $0.0259
+0.36%
$2.59 million $108,533
Jun 18, 4 AM $0.0257
+2.13%
$2.57 million $97,445
Jun 18, 3 AM $0.0252
+3.06%
$2.52 million $90,760
Jun 18, 2 AM $0.0245
-0.61%
$2.45 million $93,813
Jun 18, 1 AM $0.0246
-1.40%
$2.46 million $93,277
Jun 18, 12 AM $0.025
+2.07%
$2.5 million $89,021
Jun 17, 11 PM $0.0244
+1.31%
$2.44 million $91,177
Jun 17, 10 PM $0.0241
-0.19%
$2.41 million $92,140
Jun 17, 9 PM $0.0242
+0.46%
$2.42 million $90,763
Jun 17, 8 PM $0.0241
+0.27%
$2.41 million $89,521