Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Future AI Historical Data

FUTUREAI Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 11 PM $0.025
-0.28%
$2.5 million $72,438
Jun 21, 10 PM $0.025
-0.35%
$2.5 million $71,910
Jun 21, 9 PM $0.0251
+0.09%
$2.51 million $72,212
Jun 21, 8 PM $0.0251
-1.05%
$2.51 million $72,301
Jun 21, 7 PM $0.0254
-0.63%
$2.54 million $72,453
Jun 21, 6 PM $0.0255
+0.01%
$2.55 million $73,153
Jun 21, 5 PM $0.0255
-0.56%
$2.55 million $73,293
Jun 21, 4 PM $0.0257
-0.83%
$2.57 million $76,728
Jun 21, 3 PM $0.0259
+0.80%
$2.59 million $78,556
Jun 21, 2 PM $0.0257
-1.11%
$2.57 million $87,846
Jun 21, 1 PM $0.026
-0.16%
$2.6 million $92,851
Jun 21, 12 PM $0.026
+0.17%
$2.6 million $96,106
Jun 21, 11 AM $0.0259
-2.81%
$2.59 million $91,404
Jun 21, 10 AM $0.0267
+0.46%
$2.67 million $91,563
Jun 21, 9 AM $0.0265
-0.86%
$2.65 million $90,841
Jun 21, 8 AM $0.0267
-0.46%
$2.67 million $97,889
Jun 21, 7 AM $0.0268
+0.34%
$2.68 million $96,447
Jun 21, 6 AM $0.0268
+0.21%
$2.68 million $90,173
Jun 21, 5 AM $0.0268
-0.65%
$2.68 million $90,754
Jun 21, 4 AM $0.0269
+1.74%
$2.69 million $88,842
Jun 21, 3 AM $0.0265
-0.40%
$2.65 million $87,468
Jun 21, 2 AM $0.0266
-1.04%
$2.66 million $87,931
Jun 21, 1 AM $0.0268
+1.58%
$2.69 million $88,384
Jun 21, 12 AM $0.0264
-1.06%
$2.64 million $88,021
Jun 20, 11 PM $0.0267
+1.53%
$2.67 million $87,835
Jun 20, 10 PM $0.0263
-1.90%
$2.63 million $89,036
Jun 20, 9 PM $0.0268
+0.41%
$2.68 million $88,804
Jun 20, 8 PM $0.0267
+0.58%
$2.67 million $88,893
Jun 20, 7 PM $0.0265
+0.30%
$2.65 million $88,810
Jun 20, 6 PM $0.0265
+0.65%
$2.65 million $90,158
Jun 20, 5 PM $0.0263
-2.74%
$2.63 million $90,670
Jun 20, 4 PM $0.027
+2.15%
$2.7 million $95,250
Jun 20, 3 PM $0.0265
-2.86%
$2.65 million $99,385
Jun 20, 2 PM $0.0272
+1.70%
$2.72 million $92,069
Jun 20, 1 PM $0.0268
+1.14%
$2.68 million $94,875
Jun 20, 12 PM $0.0265
+2.04%
$2.65 million $92,514
Jun 20, 11 AM $0.0259
-0.73%
$2.59 million $99,809
Jun 20, 10 AM $0.0261
-1.68%
$2.61 million $98,925
Jun 20, 9 AM $0.0266
+2.10%
$2.66 million $98,108
Jun 20, 8 AM $0.026
+0.53%
$2.6 million $94,990
Jun 20, 7 AM $0.0259
+0.97%
$2.59 million $93,501
Jun 20, 6 AM $0.0256
-1.43%
$2.56 million $92,931
Jun 20, 5 AM $0.026
+0.49%
$2.6 million $96,501
Jun 20, 4 AM $0.0259
+0.65%
$2.59 million $101,344
Jun 20, 3 AM $0.0257
+2.71%
$2.57 million $109,224
Jun 20, 2 AM $0.0251
-0.16%
$2.51 million $109,889
Jun 20, 1 AM $0.0251
-0.61%
$2.51 million $111,527
Jun 20, 12 AM $0.0252
-0.44%
$2.52 million $112,433
Jun 19, 11 PM $0.0254
-0.65%
$2.54 million $114,760
Jun 19, 10 PM $0.0255
+0.87%
$2.55 million $114,919