Future AI Historical Data

FUTUREAI Page 46
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.0229
-0.69%
$ 2.29 million $ 3,642
Feb 13, 10 AM $ 0.023
+1.05%
$ 2.3 million $ 3,901
Feb 13, 9 AM $ 0.0228
+0.44%
$ 2.28 million $ 4,084
Feb 13, 8 AM $ 0.0227
+0.22%
$ 2.27 million $ 4,104
Feb 13, 7 AM $ 0.0226
+0.62%
$ 2.26 million $ 4,270
Feb 13, 6 AM $ 0.0225
+0.81%
$ 2.25 million $ 4,302
Feb 13, 5 AM $ 0.0223
-0.89%
$ 2.23 million $ 4,928
Feb 13, 4 AM $ 0.0225
-0.31%
$ 2.25 million $ 4,961
Feb 13, 3 AM $ 0.0226
-0.83%
$ 2.26 million $ 4,913
Feb 13, 2 AM $ 0.0228
-0.04%
$ 2.28 million $ 4,943
Feb 13, 1 AM $ 0.0228
+0.53%
$ 2.28 million $ 4,953
Feb 13, 12 AM $ 0.0227
-0.92%
$ 2.27 million $ 5,075
Feb 12, 11 PM $ 0.0229
+0.44%
$ 2.29 million $ 5,061
Feb 12, 10 PM $ 0.0228
+0.31%
$ 2.28 million $ 5,301
Feb 12, 9 PM $ 0.0227
+0.62%
$ 2.27 million $ 5,373
Feb 12, 8 PM $ 0.0226
-0.53%
$ 2.26 million $ 5,441
Feb 12, 7 PM $ 0.0227
+0.98%
$ 2.27 million $ 5,533
Feb 12, 6 PM $ 0.0225
-0.53%
$ 2.25 million $ 5,344
Feb 12, 5 PM $ 0.0226
+0.36%
$ 2.26 million $ 5,242
Feb 12, 4 PM $ 0.0225
-1.19%
$ 2.25 million $ 5,202
Feb 12, 3 PM $ 0.0228
-0.48%
$ 2.29 million $ 5,184
Feb 12, 2 PM $ 0.0229
-0.78%
$ 2.29 million $ 5,162
Feb 12, 1 PM $ 0.0231
-0.04%
$ 2.31 million $ 5,149
Feb 12, 12 PM $ 0.0231
-1.28%
$ 2.31 million $ 5,082
Feb 12, 11 AM $ 0.0234
-0.04%
$ 2.34 million $ 6,630
Feb 12, 10 AM $ 0.0234
+0.30%
$ 2.34 million $ 6,419
Feb 12, 9 AM $ 0.0233
-0.13%
$ 2.33 million $ 6,314
Feb 12, 8 AM $ 0.0233
+0.13%
$ 2.33 million $ 6,295
Feb 12, 7 AM $ 0.0233
-0.30%
$ 2.33 million $ 6,273
Feb 12, 6 AM $ 0.0234
+0.04%
$ 2.34 million $ 6,184
Feb 12, 5 AM $ 0.0234
+1.34%
$ 2.34 million $ 5,600
Feb 12, 4 AM $ 0.0231
-0.13%
$ 2.31 million $ 6,289
Feb 12, 3 AM $ 0.0231
+0.96%
$ 2.31 million $ 7,911
Feb 12, 2 AM $ 0.0229
+0.93%
$ 2.29 million $ 8,114
Feb 12, 1 AM $ 0.0227
+1.21%
$ 2.27 million $ 8,157
Feb 12, 12 AM $ 0.0224
+0.45%
$ 2.24 million $ 8,022
Feb 11, 11 PM $ 0.0223
-0.09%
$ 2.23 million $ 8,128
Feb 11, 10 PM $ 0.0223
+0.22%
$ 2.23 million $ 7,876
Feb 11, 9 PM $ 0.0223
+0.50%
$ 2.23 million $ 7,824
Feb 11, 8 PM $ 0.0222
+1.14%
$ 2.22 million $ 7,841
Feb 11, 7 PM $ 0.0219
-1.13%
$ 2.19 million $ 8,062
Feb 11, 6 PM $ 0.0222
+1.74%
$ 2.22 million $ 8,589
Feb 11, 5 PM $ 0.0218
+0.28%
$ 2.18 million $ 8,731
Feb 11, 4 PM $ 0.0217
+0.84%
$ 2.17 million $ 8,809
Feb 11, 3 PM $ 0.0215
-0.60%
$ 2.15 million $ 8,745
Feb 11, 2 PM $ 0.0217
+0.51%
$ 2.17 million $ 8,803
Feb 11, 1 PM $ 0.0216
+0.00%
$ 2.16 million $ 9,403
Feb 11, 12 PM $ 0.0216
+0.00%
$ 2.16 million $ 10,363
Feb 11, 11 AM $ 0.0216
+1.03%
$ 2.16 million $ 9,437
Feb 11, 10 AM $ 0.0213
-0.56%
$ 2.13 million $ 9,543