Future AI Historical Data

FUTUREAI Page 45
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.023
-0.43%
$ 2.3 million $ 5,245
Feb 15, 12 PM $ 0.0233
-1.14%
$ 2.33 million $ 5,261
Feb 15, 11 AM $ 0.0236
-0.84%
$ 2.36 million $ 5,815
Feb 15, 10 AM $ 0.0238
+0.34%
$ 2.38 million $ 6,003
Feb 15, 9 AM $ 0.0237
+0.13%
$ 2.37 million $ 6,041
Feb 15, 8 AM $ 0.0237
-1.74%
$ 2.37 million $ 6,270
Feb 15, 7 AM $ 0.0241
+0.33%
$ 2.41 million $ 8,107
Feb 15, 6 AM $ 0.024
-0.29%
$ 2.41 million $ 8,115
Feb 15, 5 AM $ 0.0241
+0.37%
$ 2.41 million $ 8,071
Feb 15, 4 AM $ 0.024
+0.21%
$ 2.4 million $ 7,750
Feb 15, 3 AM $ 0.024
-0.21%
$ 2.4 million $ 8,026
Feb 15, 2 AM $ 0.024
-0.41%
$ 2.4 million $ 8,090
Feb 15, 1 AM $ 0.0241
-0.17%
$ 2.41 million $ 8,069
Feb 15, 12 AM $ 0.0242
-0.54%
$ 2.41 million $ 8,072
Feb 14, 11 PM $ 0.0243
-0.82%
$ 2.43 million $ 7,979
Feb 14, 10 PM $ 0.0245
+0.82%
$ 2.45 million $ 7,947
Feb 14, 9 PM $ 0.0243
-0.45%
$ 2.43 million $ 7,946
Feb 14, 8 PM $ 0.0244
-0.77%
$ 2.45 million $ 7,940
Feb 14, 7 PM $ 0.0246
+0.37%
$ 2.46 million $ 7,870
Feb 14, 6 PM $ 0.0245
+0.99%
$ 2.45 million $ 9,053
Feb 14, 5 PM $ 0.0243
-0.49%
$ 2.43 million $ 8,941
Feb 14, 4 PM $ 0.0244
+1.63%
$ 2.44 million $ 8,667
Feb 14, 3 PM $ 0.024
+0.29%
$ 2.4 million $ 9,139
Feb 14, 2 PM $ 0.0239
+1.06%
$ 2.4 million $ 9,068
Feb 14, 1 PM $ 0.0237
-0.13%
$ 2.37 million $ 8,817
Feb 14, 12 PM $ 0.0237
-0.29%
$ 2.37 million $ 8,699
Feb 14, 11 AM $ 0.0238
+1.32%
$ 2.38 million $ 8,409
Feb 14, 10 AM $ 0.0235
-0.68%
$ 2.35 million $ 7,946
Feb 14, 9 AM $ 0.0236
-0.59%
$ 2.36 million $ 7,821
Feb 14, 8 AM $ 0.0238
+1.54%
$ 2.38 million $ 7,690
Feb 14, 7 AM $ 0.0234
+0.09%
$ 2.34 million $ 5,830
Feb 14, 6 AM $ 0.0234
-0.68%
$ 2.34 million $ 5,868
Feb 14, 5 AM $ 0.0235
+0.30%
$ 2.35 million $ 5,913
Feb 14, 4 AM $ 0.0235
-1.26%
$ 2.35 million $ 6,006
Feb 14, 3 AM $ 0.0238
+0.68%
$ 2.38 million $ 5,473
Feb 14, 2 AM $ 0.0236
-0.80%
$ 2.36 million $ 5,350
Feb 14, 1 AM $ 0.0238
+0.34%
$ 2.38 million $ 5,305
Feb 14, 12 AM $ 0.0237
+0.51%
$ 2.37 million $ 5,366
Feb 13, 11 PM $ 0.0236
+0.08%
$ 2.36 million $ 5,312
Feb 13, 10 PM $ 0.0236
-1.13%
$ 2.36 million $ 5,388
Feb 13, 9 PM $ 0.0238
+0.38%
$ 2.38 million $ 5,226
Feb 13, 8 PM $ 0.0238
-0.29%
$ 2.38 million $ 5,220
Feb 13, 7 PM $ 0.0238
+1.45%
$ 2.38 million $ 5,226
Feb 13, 6 PM $ 0.0235
+0.00%
$ 2.35 million $ 4,103
Feb 13, 5 PM $ 0.0235
+0.47%
$ 2.35 million $ 4,012
Feb 13, 4 PM $ 0.0234
+1.65%
$ 2.34 million $ 4,055
Feb 13, 3 PM $ 0.023
+0.97%
$ 2.3 million $ 3,474
Feb 13, 2 PM $ 0.0228
+0.44%
$ 2.28 million $ 3,506
Feb 13, 1 PM $ 0.0227
+0.22%
$ 2.27 million $ 3,523
Feb 13, 12 PM $ 0.0226
-1.05%
$ 2.26 million $ 3,663