Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Future AI Historical Data

FUTUREAI Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 1 AM $0.0241
-0.23%
$2.41 million $72,315
Jun 24, 12 AM $0.0242
+0.59%
$2.42 million $73,804
Jun 23, 11 PM $0.024
-0.54%
$2.4 million $75,466
Jun 23, 10 PM $0.0242
+0.00%
$2.42 million $77,276
Jun 23, 9 PM $0.0242
+0.00%
$2.42 million $79,873
Jun 23, 8 PM $0.0242
+0.00%
$2.42 million $83,340
Jun 23, 7 PM $0.0242
+0.09%
$2.42 million $85,127
Jun 23, 6 PM $0.0241
-0.88%
$2.41 million $88,012
Jun 23, 5 PM $0.0243
+1.46%
$2.43 million $91,194
Jun 23, 4 PM $0.024
+0.53%
$2.4 million $91,242
Jun 23, 3 PM $0.0239
-1.23%
$2.39 million $92,012
Jun 23, 2 PM $0.0242
-0.45%
$2.42 million $93,799
Jun 23, 1 PM $0.0243
+0.01%
$2.43 million $96,990
Jun 23, 12 PM $0.0243
-2.29%
$2.43 million $103,308
Jun 23, 11 AM $0.0248
+1.59%
$2.48 million $106,169
Jun 23, 10 AM $0.0244
-2.52%
$2.44 million $111,699
Jun 23, 9 AM $0.0251
-0.94%
$2.51 million $122,911
Jun 23, 8 AM $0.0253
-2.85%
$2.53 million $113,104
Jun 23, 7 AM $0.0261
-1.14%
$2.61 million $106,259
Jun 23, 6 AM $0.0264
-0.45%
$2.64 million $102,532
Jun 23, 5 AM $0.0265
-1.01%
$2.65 million $102,809
Jun 23, 4 AM $0.0267
+0.21%
$2.67 million $102,594
Jun 23, 3 AM $0.0267
-0.84%
$2.67 million $101,535
Jun 23, 2 AM $0.0269
+1.30%
$2.69 million $99,623
Jun 23, 1 AM $0.0266
+2.33%
$2.66 million $93,062
Jun 23, 12 AM $0.026
+1.47%
$2.6 million $95,578
Jun 22, 11 PM $0.0256
+0.68%
$2.56 million $94,428
Jun 22, 10 PM $0.0254
-0.47%
$2.54 million $94,494
Jun 22, 9 PM $0.0255
-0.43%
$2.55 million $92,775
Jun 22, 8 PM $0.0256
-0.89%
$2.56 million $91,306
Jun 22, 7 PM $0.0259
-0.02%
$2.59 million $90,723
Jun 22, 6 PM $0.0259
-1.16%
$2.59 million $88,282
Jun 22, 5 PM $0.0262
+1.17%
$2.62 million $85,590
Jun 22, 4 PM $0.0259
+0.23%
$2.59 million $84,197
Jun 22, 3 PM $0.0258
-0.80%
$2.58 million $84,487
Jun 22, 2 PM $0.026
+0.46%
$2.6 million $87,506
Jun 22, 1 PM $0.0259
-0.75%
$2.59 million $85,358
Jun 22, 12 PM $0.0261
-0.86%
$2.61 million $79,836
Jun 22, 11 AM $0.0263
+1.81%
$2.63 million $83,280
Jun 22, 10 AM $0.0259
-2.25%
$2.59 million $80,936
Jun 22, 9 AM $0.0265
-0.29%
$2.65 million $72,484
Jun 22, 8 AM $0.0265
+0.21%
$2.65 million $70,952
Jun 22, 7 AM $0.0265
-0.76%
$2.65 million $73,771
Jun 22, 6 AM $0.0267
+1.34%
$2.67 million $77,855
Jun 22, 5 AM $0.0264
+2.87%
$2.64 million $70,894
Jun 22, 4 AM $0.0256
+0.58%
$2.56 million $70,180
Jun 22, 3 AM $0.0255
+0.83%
$2.55 million $79,484
Jun 22, 2 AM $0.0253
-0.45%
$2.53 million $74,560
Jun 22, 1 AM $0.0254
+1.02%
$2.54 million $75,678
Jun 22, 12 AM $0.0251
+0.65%
$2.51 million $71,948